Apraemio Historical Data

APRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.137
+4.26%
$ 138.3 million $ 385,951
Jun 16 $ 0.135
-3.67%
$ 131.69 million $ 364,010
Jun 9 $ 0.139
-3.61%
$ 140.22 million $ 383,234
Jun 2 $ 0.146
+5.45%
$ 144.12 million $ 373,647
May 26 $ 0.139
-0.35%
$ 138.74 million $ 242,364
May 19 $ 0.138
+1.21%
$ 139.23 million $ 88,159
May 12 $ 0.138
-1.38%
$ 136.49 million $ 63,886
May 5 $ 0.127
-9.10%
$ 139.92 million $ 16,432
Apr 28 $ 0.144
-0.38%
$ 140 million $ 98,233
Apr 21 $ 0.144
+2.78%
$ 143.75 million $ 218,716
Apr 14 $ 0.126
+17.89%
$ 138 million $ 47,241
Apr 7 $ 0.102
-7.31%
$ 108.78 million $ 34,815
Mar 31 $ 0.12
-0.41%
$ 111.61 million $ 36,164
Mar 24 $ 0.122
+1.04%
$ 120.67 million $ 36,962
Mar 17 $ 0.122
-4.78%
$ 120.42 million $ 34,101
Mar 10 $ 0.121
+16.03%
$ 127.73 million $ 49,003
Mar 3 $ 0.115
-8.96%
$ 103.92 million $ 57,450
Feb 24 $ 0.126
-7.49%
$ 126.08 million $ 80,486
Feb 17 $ 0.143
+9.74%
$ 136.29 million $ 27,514
Feb 10 $ 0.13
-11.42%
$ 130.41 million $ 47,263
Feb 3 $ 0.151
-59.39%
$ 146.98 million $ 747,142
Jan 27 $ 0.385
+123.93%
$ 384.74 million $ 88,857
Jan 20 $ 0.175
+1.53%
$ 171.81 million $ 73,507
Jan 13 $ 0.175
-8.25%
$ 172.16 million $ 164,636
Jan 6 $ 0.181
-7.57%
$ 190.2 million $ 100,309
Dec 30 $ 0.196
-5.51%
$ 195.09 million $ 168,841
Dec 23 $ 0.215
-1.83%
$ 206.98 million $ 179,793
Dec 16 $ 0.205
-26.82%
$ 218.58 million $ 71,685
Dec 9 $ 0.286
+50.52%
$ 279.9 million $ 162,877
Dec 2 $ 0.21
-15.97%
$ 230 million $ 18,442
Nov 25 $ 0.25
-25.93%
$ 250 million $ 16,829
Download