Apraemio Historical Data

APRA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0425
-0.17%
$ 42.47 million $ 82,836
Jul 4, 7 PM $ 0.0425
-0.07%
$ 42.54 million $ 79,848
Jul 4, 6 PM $ 0.0426
+0.00%
$ 42.57 million $ 75,570
Jul 4, 5 PM $ 0.0426
+0.05%
$ 42.57 million $ 74,475
Jul 4, 4 PM $ 0.0425
-0.01%
$ 42.55 million $ 74,854
Jul 4, 3 PM $ 0.0426
-3.61%
$ 42.56 million $ 74,965
Jul 4, 2 PM $ 0.0441
+0.27%
$ 44.15 million $ 70,044
Jul 4, 1 PM $ 0.044
+0.03%
$ 44.03 million $ 70,447
Jul 4, 12 PM $ 0.044
+0.00%
$ 44.02 million $ 66,833
Jul 4, 11 AM $ 0.044
-0.17%
$ 44.02 million $ 68,999
Jul 4, 10 AM $ 0.0441
-0.03%
$ 44.09 million $ 73,967
Jul 4, 9 AM $ 0.0441
+0.04%
$ 44.1 million $ 75,563
Jul 4, 8 AM $ 0.0441
+0.71%
$ 44.09 million $ 76,036
Jul 4, 7 AM $ 0.0438
-0.16%
$ 43.77 million $ 76,471
Jul 4, 6 AM $ 0.0438
-0.41%
$ 43.84 million $ 76,818
Jul 4, 5 AM $ 0.044
-0.23%
$ 44.03 million $ 76,809
Jul 4, 4 AM $ 0.0441
+0.29%
$ 44.13 million $ 76,762
Jul 4, 3 AM $ 0.044
-0.11%
$ 44 million $ 75,957
Jul 4, 2 AM $ 0.044
+0.13%
$ 44.05 million $ 71,901
Jul 4, 1 AM $ 0.044
-0.15%
$ 44 million $ 71,037
Jul 4, 12 AM $ 0.0441
+0.21%
$ 44.06 million $ 76,815
Jul 3, 11 PM $ 0.044
+0.05%
$ 43.97 million $ 76,996
Jul 3, 10 PM $ 0.0439
+0.10%
$ 43.95 million $ 74,052
Jul 3, 9 PM $ 0.0439
+0.26%
$ 43.9 million $ 73,860
Jul 3, 8 PM $ 0.0438
+0.48%
$ 43.79 million $ 73,905
Jul 3, 7 PM $ 0.0436
+0.27%
$ 43.61 million $ 77,581
Jul 3, 6 PM $ 0.0435
+0.00%
$ 43.49 million $ 82,458
Jul 3, 5 PM $ 0.0435
-0.02%
$ 43.49 million $ 86,426
Jul 3, 4 PM $ 0.0435
+0.12%
$ 43.54 million $ 87,054
Jul 3, 3 PM $ 0.0435
+0.03%
$ 43.49 million $ 89,231
Jul 3, 2 PM $ 0.0434
-0.16%
$ 43.42 million $ 92,332
Jul 3, 1 PM $ 0.0435
+0.04%
$ 43.49 million $ 92,757
Jul 3, 12 PM $ 0.0434
-0.16%
$ 43.44 million $ 93,461
Jul 3, 11 AM $ 0.0435
+0.62%
$ 43.51 million $ 91,314
Jul 3, 10 AM $ 0.0433
+0.07%
$ 43.27 million $ 87,108
Jul 3, 9 AM $ 0.0432
+0.05%
$ 43.21 million $ 85,065
Jul 3, 8 AM $ 0.0432
+0.04%
$ 43.19 million $ 84,474
Jul 3, 7 AM $ 0.0432
+0.13%
$ 43.2 million $ 85,185
Jul 3, 6 AM $ 0.0431
+0.20%
$ 43.12 million $ 89,293
Jul 3, 5 AM $ 0.043
+0.18%
$ 43.04 million $ 91,383
Jul 3, 4 AM $ 0.0429
+0.01%
$ 42.93 million $ 91,997
Jul 3, 3 AM $ 0.0429
+0.01%
$ 42.9 million $ 92,144
Jul 3, 2 AM $ 0.0429
-0.18%
$ 42.92 million $ 92,392
Jul 3, 1 AM $ 0.043
+0.33%
$ 42.97 million $ 89,641
Jul 3, 12 AM $ 0.0428
-0.12%
$ 42.83 million $ 83,194
Jul 2, 11 PM $ 0.0429
+0.13%
$ 42.89 million $ 80,172
Jul 2, 10 PM $ 0.0428
-0.02%
$ 42.84 million $ 79,006
Jul 2, 9 PM $ 0.0429
-0.07%
$ 42.85 million $ 77,895
Jul 2, 8 PM $ 0.0429
-0.29%
$ 42.89 million $ 77,325
Jul 2, 7 PM $ 0.0431
-0.15%
$ 43.08 million $ 76,317