Apraemio Historical Data

APRA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0482
-0.20%
$ 48.19 million $ 78,282
May 18, 12 PM $ 0.0483
+0.36%
$ 48.29 million $ 81,040
May 18, 11 AM $ 0.0481
+0.28%
$ 48.11 million $ 83,793
May 18, 10 AM $ 0.0479
-0.14%
$ 47.94 million $ 85,241
May 18, 9 AM $ 0.048
-0.12%
$ 47.96 million $ 85,400
May 18, 8 AM $ 0.048
+0.06%
$ 48.02 million $ 83,179
May 18, 7 AM $ 0.0479
-0.23%
$ 47.95 million $ 77,624
May 18, 6 AM $ 0.0481
-0.50%
$ 48.07 million $ 75,540
May 18, 5 AM $ 0.0484
+0.18%
$ 48.36 million $ 76,634
May 18, 4 AM $ 0.0483
-0.01%
$ 48.31 million $ 78,176
May 18, 3 AM $ 0.0483
-0.11%
$ 48.32 million $ 78,884
May 18, 2 AM $ 0.0484
+0.15%
$ 48.41 million $ 77,942
May 18, 1 AM $ 0.0483
-0.46%
$ 48.35 million $ 75,648
May 18, 12 AM $ 0.0486
-0.02%
$ 48.57 million $ 75,164
May 17, 11 PM $ 0.0485
-1.35%
$ 48.5 million $ 73,142
May 17, 10 PM $ 0.0491
-0.05%
$ 49.13 million $ 70,052
May 17, 9 PM $ 0.0492
-0.09%
$ 49.15 million $ 65,776
May 17, 8 PM $ 0.0492
+0.13%
$ 49.16 million $ 65,168
May 17, 7 PM $ 0.0492
+0.20%
$ 49.17 million $ 65,900
May 17, 6 PM $ 0.0491
-0.03%
$ 49.07 million $ 67,254
May 17, 5 PM $ 0.0491
+0.09%
$ 49.09 million $ 70,117
May 17, 4 PM $ 0.0491
+0.01%
$ 49.06 million $ 69,342
May 17, 3 PM $ 0.0491
-0.05%
$ 49.09 million $ 65,682
May 17, 2 PM $ 0.0491
-0.03%
$ 49.11 million $ 61,529
May 17, 1 PM $ 0.0492
+0.20%
$ 49.16 million $ 61,351
May 17, 12 PM $ 0.0491
-0.05%
$ 49.06 million $ 60,456
May 17, 11 AM $ 0.0491
-0.09%
$ 49.09 million $ 58,689
May 17, 10 AM $ 0.0491
+0.15%
$ 49.13 million $ 58,776
May 17, 9 AM $ 0.049
-0.28%
$ 49.02 million $ 61,879
May 17, 8 AM $ 0.0492
+0.05%
$ 49.15 million $ 64,198
May 17, 7 AM $ 0.0491
+0.00%
$ 49.13 million $ 66,441
May 17, 6 AM $ 0.0491
+0.11%
$ 49.13 million $ 66,837
May 17, 5 AM $ 0.0491
-0.11%
$ 49.08 million $ 65,449
May 17, 4 AM $ 0.0491
+0.13%
$ 49.09 million $ 62,120
May 17, 3 AM $ 0.049
+0.03%
$ 49.03 million $ 60,794
May 17, 2 AM $ 0.049
-0.09%
$ 49.01 million $ 64,852
May 17, 1 AM $ 0.0491
-0.12%
$ 49.06 million $ 67,195
May 17, 12 AM $ 0.0491
-0.25%
$ 49.12 million $ 67,923
May 16, 11 PM $ 0.0492
-0.03%
$ 49.24 million $ 68,307
May 16, 10 PM $ 0.0492
+0.08%
$ 49.22 million $ 67,866
May 16, 9 PM $ 0.0491
-0.14%
$ 49.14 million $ 66,813
May 16, 8 PM $ 0.0492
+0.09%
$ 49.21 million $ 65,945
May 16, 7 PM $ 0.0492
-0.10%
$ 49.21 million $ 69,298
May 16, 6 PM $ 0.0493
+0.17%
$ 49.26 million $ 67,720
May 16, 5 PM $ 0.0491
-0.10%
$ 49.13 million $ 65,600
May 16, 4 PM $ 0.0492
-0.07%
$ 49.18 million $ 67,718
May 16, 3 PM $ 0.0493
+0.19%
$ 49.26 million $ 68,682
May 16, 2 PM $ 0.0491
+0.13%
$ 49.12 million $ 68,745
May 16, 1 PM $ 0.0491
+0.13%
$ 49.09 million $ 70,207
May 16, 12 PM $ 0.049
-0.30%
$ 49.03 million $ 68,746