Apraemio Historical Data

APRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0431
-0.15%
$ 43.08 million $ 76,317
Jul 2, 6 PM $ 0.0432
+0.07%
$ 43.17 million $ 71,897
Jul 2, 5 PM $ 0.0431
+0.09%
$ 43.14 million $ 69,728
Jul 2, 4 PM $ 0.0431
-0.15%
$ 43.15 million $ 69,571
Jul 2, 3 PM $ 0.0432
+0.13%
$ 43.21 million $ 67,148
Jul 2, 2 PM $ 0.0431
-0.40%
$ 43.09 million $ 63,701
Jul 2, 1 PM $ 0.0433
+0.60%
$ 43.29 million $ 62,171
Jul 2, 12 PM $ 0.043
+0.01%
$ 43 million $ 61,259
Jul 2, 11 AM $ 0.043
+1.01%
$ 42.99 million $ 59,409
Jul 2, 10 AM $ 0.0426
+0.04%
$ 42.56 million $ 58,606
Jul 2, 9 AM $ 0.0425
+0.79%
$ 42.54 million $ 59,345
Jul 2, 8 AM $ 0.0422
+0.00%
$ 42.25 million $ 61,751
Jul 2, 7 AM $ 0.0422
-0.09%
$ 42.21 million $ 63,250
Jul 2, 6 AM $ 0.0422
-0.56%
$ 42.21 million $ 59,392
Jul 2, 5 AM $ 0.0425
-0.17%
$ 42.49 million $ 61,194
Jul 2, 4 AM $ 0.0425
-0.22%
$ 42.52 million $ 62,994
Jul 2, 3 AM $ 0.0425
+0.62%
$ 42.55 million $ 63,039
Jul 2, 2 AM $ 0.0423
+0.06%
$ 42.28 million $ 63,701
Jul 2, 1 AM $ 0.0423
+0.11%
$ 42.26 million $ 67,295
Jul 2, 12 AM $ 0.0422
-0.53%
$ 42.21 million $ 69,409
Jul 1, 11 PM $ 0.0424
-0.32%
$ 42.4 million $ 70,280
Jul 1, 10 PM $ 0.0427
+0.30%
$ 42.7 million $ 70,615
Jul 1, 9 PM $ 0.0426
+0.43%
$ 42.6 million $ 70,863
Jul 1, 8 PM $ 0.0424
-0.28%
$ 42.37 million $ 71,599
Jul 1, 7 PM $ 0.0425
-0.03%
$ 42.49 million $ 74,685
Jul 1, 6 PM $ 0.0425
-0.09%
$ 42.48 million $ 78,040
Jul 1, 5 PM $ 0.0425
+0.15%
$ 42.53 million $ 76,893
Jul 1, 4 PM $ 0.0425
+0.00%
$ 42.47 million $ 76,773
Jul 1, 3 PM $ 0.0425
+0.74%
$ 42.47 million $ 78,773
Jul 1, 2 PM $ 0.0422
+0.12%
$ 42.16 million $ 80,904
Jul 1, 1 PM $ 0.0421
+0.99%
$ 42.1 million $ 82,056
Jul 1, 12 PM $ 0.0417
-0.15%
$ 41.67 million $ 82,242
Jul 1, 11 AM $ 0.0417
+0.69%
$ 41.73 million $ 81,306
Jul 1, 10 AM $ 0.0419
-0.17%
$ 41.94 million $ 81,233
Jul 1, 9 AM $ 0.042
-0.06%
$ 42.01 million $ 79,881
Jul 1, 8 AM $ 0.042
-0.05%
$ 42.03 million $ 76,876
Jul 1, 7 AM $ 0.042
+0.07%
$ 42.05 million $ 73,765
Jul 1, 6 AM $ 0.042
-0.78%
$ 42.03 million $ 72,436
Jul 1, 5 AM $ 0.0423
-0.07%
$ 42.32 million $ 67,496
Jul 1, 4 AM $ 0.0423
-0.06%
$ 42.32 million $ 64,195
Jul 1, 3 AM $ 0.0423
+0.70%
$ 42.34 million $ 62,265
Jul 1, 2 AM $ 0.0421
+0.17%
$ 42.05 million $ 60,016
Jul 1, 1 AM $ 0.042
+0.06%
$ 41.98 million $ 55,512
Jul 1, 12 AM $ 0.042
+0.06%
$ 41.96 million $ 52,805
Jun 30, 11 PM $ 0.0419
-0.11%
$ 41.9 million $ 51,607
Jun 30, 10 PM $ 0.0419
+0.13%
$ 41.9 million $ 50,581
Jun 30, 9 PM $ 0.0419
-0.14%
$ 41.89 million $ 49,584
Jun 30, 8 PM $ 0.0419
-0.20%
$ 41.9 million $ 47,942
Jun 30, 7 PM $ 0.0419
+0.26%
$ 41.93 million $ 41,833
Jun 30, 6 PM $ 0.0418
-0.52%
$ 41.82 million $ 37,076