Apraemio Historical Data

APRA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0491
+0.13%
$ 49.09 million $ 70,207
May 16, 12 PM $ 0.049
-0.30%
$ 49.03 million $ 68,746
May 16, 11 AM $ 0.0492
+0.01%
$ 49.18 million $ 67,906
May 16, 10 AM $ 0.0491
+0.08%
$ 49.11 million $ 67,325
May 16, 9 AM $ 0.0491
-0.91%
$ 49.06 million $ 65,765
May 16, 8 AM $ 0.0495
+0.01%
$ 49.51 million $ 64,633
May 16, 7 AM $ 0.0495
-0.46%
$ 49.53 million $ 61,995
May 16, 6 AM $ 0.0498
-0.11%
$ 49.76 million $ 61,399
May 16, 5 AM $ 0.0498
+0.12%
$ 49.81 million $ 61,855
May 16, 4 AM $ 0.0498
-0.82%
$ 49.83 million $ 62,192
May 16, 3 AM $ 0.0502
-0.16%
$ 50.21 million $ 62,500
May 16, 2 AM $ 0.0503
-0.44%
$ 50.29 million $ 58,925
May 16, 1 AM $ 0.0505
-0.14%
$ 50.51 million $ 57,174
May 16, 12 AM $ 0.0506
-0.04%
$ 50.61 million $ 56,790
May 15, 11 PM $ 0.0506
+0.05%
$ 50.63 million $ 56,902
May 15, 10 PM $ 0.0506
-0.04%
$ 50.61 million $ 57,221
May 15, 9 PM $ 0.0506
+0.02%
$ 50.63 million $ 57,466
May 15, 8 PM $ 0.0506
-0.02%
$ 50.63 million $ 57,051
May 15, 7 PM $ 0.0506
+0.00%
$ 50.65 million $ 53,221
May 15, 6 PM $ 0.0506
-0.03%
$ 50.65 million $ 53,177
May 15, 5 PM $ 0.0507
+0.50%
$ 50.67 million $ 52,875
May 15, 4 PM $ 0.0505
+0.16%
$ 50.45 million $ 50,278
May 15, 3 PM $ 0.0504
-0.47%
$ 50.37 million $ 50,416
May 15, 2 PM $ 0.0506
-0.07%
$ 50.62 million $ 53,319
May 15, 1 PM $ 0.0507
-1.29%
$ 50.65 million $ 51,387
May 15, 12 PM $ 0.0513
+0.04%
$ 51.32 million $ 51,648
May 15, 11 AM $ 0.0513
-0.06%
$ 51.33 million $ 51,942
May 15, 10 AM $ 0.0514
+0.02%
$ 51.36 million $ 50,542
May 15, 9 AM $ 0.0514
+0.00%
$ 51.35 million $ 49,330
May 15, 8 AM $ 0.0514
+0.01%
$ 51.35 million $ 48,840
May 15, 7 AM $ 0.0513
+0.40%
$ 51.35 million $ 49,071
May 15, 6 AM $ 0.0511
+0.59%
$ 51.15 million $ 49,549
May 15, 5 AM $ 0.0508
-0.52%
$ 50.81 million $ 50,865
May 15, 4 AM $ 0.0511
-0.22%
$ 51.06 million $ 52,067
May 15, 3 AM $ 0.0511
+0.19%
$ 51.14 million $ 52,611
May 15, 2 AM $ 0.051
-0.21%
$ 51.01 million $ 54,222
May 15, 1 AM $ 0.0511
-0.21%
$ 51.12 million $ 54,466
May 15, 12 AM $ 0.0512
+0.33%
$ 51.22 million $ 54,016
May 14, 11 PM $ 0.0511
+0.05%
$ 51.1 million $ 54,000
May 14, 10 PM $ 0.051
-0.18%
$ 51.04 million $ 56,058
May 14, 9 PM $ 0.0511
+0.07%
$ 51.12 million $ 58,316
May 14, 8 PM $ 0.0511
-0.08%
$ 51.08 million $ 58,439
May 14, 7 PM $ 0.0511
-0.44%
$ 51.13 million $ 61,744
May 14, 6 PM $ 0.0514
+0.09%
$ 51.38 million $ 63,824
May 14, 5 PM $ 0.0513
+0.49%
$ 51.3 million $ 63,571
May 14, 4 PM $ 0.051
+0.04%
$ 51.03 million $ 62,649
May 14, 3 PM $ 0.051
+0.57%
$ 50.97 million $ 60,445
May 14, 2 PM $ 0.0507
+0.74%
$ 50.68 million $ 56,449
May 14, 1 PM $ 0.0503
+0.08%
$ 50.3 million $ 55,193
May 14, 12 PM $ 0.0503
+0.45%
$ 50.26 million $ 54,218