Apraemio Historical Data

APRA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0503
+0.08%
$ 50.3 million $ 55,193
May 14, 12 PM $ 0.0503
+0.45%
$ 50.26 million $ 54,218
May 14, 11 AM $ 0.05
-0.03%
$ 50.04 million $ 53,095
May 14, 10 AM $ 0.0501
+0.09%
$ 50.05 million $ 52,656
May 14, 9 AM $ 0.05
+0.09%
$ 50.01 million $ 51,342
May 14, 8 AM $ 0.05
+0.08%
$ 49.96 million $ 50,484
May 14, 7 AM $ 0.0499
+1.61%
$ 49.91 million $ 51,935
May 14, 6 AM $ 0.0492
-0.12%
$ 49.16 million $ 51,894
May 14, 5 AM $ 0.0492
+0.32%
$ 49.22 million $ 50,167
May 14, 4 AM $ 0.0491
+0.03%
$ 49.11 million $ 49,927
May 14, 3 AM $ 0.0492
-0.52%
$ 49.15 million $ 51,211
May 14, 2 AM $ 0.0494
-0.14%
$ 49.45 million $ 49,628
May 14, 1 AM $ 0.0495
+0.03%
$ 49.52 million $ 50,896
May 14, 12 AM $ 0.0495
+0.22%
$ 49.55 million $ 52,251
May 13, 11 PM $ 0.0495
+0.11%
$ 49.48 million $ 52,002
May 13, 10 PM $ 0.0494
+0.08%
$ 49.38 million $ 49,863
May 13, 9 PM $ 0.0493
-0.02%
$ 49.35 million $ 47,918
May 13, 8 PM $ 0.0494
-0.08%
$ 49.35 million $ 48,920
May 13, 7 PM $ 0.0494
-0.03%
$ 49.39 million $ 48,396
May 13, 6 PM $ 0.0494
+1.76%
$ 49.41 million $ 45,419
May 13, 5 PM $ 0.0486
+0.33%
$ 48.56 million $ 45,146
May 13, 4 PM $ 0.0484
+0.18%
$ 48.45 million $ 46,893
May 13, 3 PM $ 0.0484
-0.39%
$ 48.36 million $ 47,770
May 13, 2 PM $ 0.0486
+1.70%
$ 48.59 million $ 48,962
May 13, 1 PM $ 0.0479
+0.02%
$ 47.93 million $ 50,431
May 13, 12 PM $ 0.0479
-0.44%
$ 47.87 million $ 52,813
May 13, 11 AM $ 0.0481
+0.04%
$ 48.13 million $ 56,812
May 13, 10 AM $ 0.0481
-0.25%
$ 48.11 million $ 59,637
May 13, 9 AM $ 0.0482
+1.12%
$ 48.23 million $ 60,811
May 13, 8 AM $ 0.0476
+0.36%
$ 47.65 million $ 61,378
May 13, 7 AM $ 0.0474
+0.37%
$ 47.39 million $ 60,669
May 13, 6 AM $ 0.0472
-0.18%
$ 47.22 million $ 60,347
May 13, 5 AM $ 0.0473
+0.17%
$ 47.34 million $ 62,544
May 13, 4 AM $ 0.0473
-0.23%
$ 47.26 million $ 65,178
May 13, 3 AM $ 0.0474
+0.31%
$ 47.38 million $ 63,251
May 13, 2 AM $ 0.0472
+0.41%
$ 47.23 million $ 63,657
May 13, 1 AM $ 0.0471
+1.82%
$ 47.08 million $ 62,399
May 13, 12 AM $ 0.0462
+0.03%
$ 46.24 million $ 61,682
May 12, 11 PM $ 0.0463
+0.00%
$ 46.26 million $ 62,113
May 12, 10 PM $ 0.0463
+0.13%
$ 46.27 million $ 63,122
May 12, 9 PM $ 0.0462
-0.06%
$ 46.21 million $ 63,597
May 12, 8 PM $ 0.0463
+0.60%
$ 46.26 million $ 62,708
May 12, 7 PM $ 0.046
+0.25%
$ 45.98 million $ 61,350
May 12, 6 PM $ 0.0459
+0.47%
$ 45.86 million $ 62,606
May 12, 5 PM $ 0.0456
+0.16%
$ 45.61 million $ 67,049
May 12, 4 PM $ 0.0455
-0.24%
$ 45.5 million $ 67,700
May 12, 3 PM $ 0.0456
-0.01%
$ 45.62 million $ 67,521
May 12, 2 PM $ 0.0458
-0.19%
$ 45.76 million $ 68,098
May 12, 1 PM $ 0.0459
-0.27%
$ 45.93 million $ 70,980
May 12, 12 PM $ 0.0461
+0.28%
$ 46.09 million $ 72,984