Apraemio Historical Data

APRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0418
-0.52%
$ 41.82 million $ 37,076
Jun 30, 5 PM $ 0.042
+0.19%
$ 41.97 million $ 35,097
Jun 30, 4 PM $ 0.042
+0.01%
$ 41.96 million $ 32,852
Jun 30, 3 PM $ 0.042
+0.07%
$ 41.96 million $ 29,981
Jun 30, 2 PM $ 0.042
+0.00%
$ 42.01 million $ 26,768
Jun 30, 1 PM $ 0.0421
+0.42%
$ 42.08 million $ 24,845
Jun 30, 12 PM $ 0.0422
-0.01%
$ 42.19 million $ 23,687
Jun 30, 11 AM $ 0.0422
-0.24%
$ 42.2 million $ 23,140
Jun 30, 10 AM $ 0.0422
+0.00%
$ 42.2 million $ 23,154
Jun 30, 9 AM $ 0.0423
-0.24%
$ 42.3 million $ 23,413
Jun 30, 8 AM $ 0.0423
-0.24%
$ 42.3 million $ 23,142
Jun 30, 7 AM $ 0.0423
-0.47%
$ 42.3 million $ 22,795
Jun 30, 6 AM $ 0.0425
+0.00%
$ 42.5 million $ 22,627
Jun 30, 5 AM $ 0.0426
+0.24%
$ 42.6 million $ 22,948
Jun 30, 4 AM $ 0.0425
-0.47%
$ 42.5 million $ 23,174
Jun 30, 3 AM $ 0.0427
-0.23%
$ 42.7 million $ 23,776
Jun 30, 2 AM $ 0.0427
+0.00%
$ 42.7 million $ 23,724
Jun 30, 1 AM $ 0.0427
+0.00%
$ 42.7 million $ 23,647
Jun 30, 12 AM $ 0.0427
-0.93%
$ 42.7 million $ 23,602
Jun 29, 11 PM $ 0.0431
+0.23%
$ 43.1 million $ 23,452
Jun 29, 10 PM $ 0.043
+0.00%
$ 43 million $ 23,594
Jun 29, 9 PM $ 0.0431
+0.22%
$ 43.1 million $ 24,152
Jun 29, 8 PM $ 0.0431
-0.19%
$ 43.09 million $ 25,215
Jun 29, 7 PM $ 0.0431
-0.18%
$ 43.09 million $ 26,367
Jun 29, 6 PM $ 0.0431
+0.36%
$ 43.08 million $ 27,733
Jun 29, 5 PM $ 0.0429
+0.15%
$ 42.93 million $ 29,816
Jun 29, 4 PM $ 0.0429
+0.93%
$ 42.87 million $ 33,190
Jun 29, 3 PM $ 0.0425
-0.02%
$ 42.55 million $ 36,575
Jun 29, 2 PM $ 0.0425
-1.33%
$ 42.49 million $ 39,077
Jun 29, 1 PM $ 0.0431
-0.13%
$ 43.13 million $ 41,450
Jun 29, 12 PM $ 0.0432
+0.15%
$ 43.18 million $ 43,037
Jun 29, 11 AM $ 0.0432
+0.02%
$ 43.18 million $ 45,365
Jun 29, 10 AM $ 0.0432
+0.02%
$ 43.17 million $ 47,129
Jun 29, 9 AM $ 0.0432
+0.01%
$ 43.16 million $ 49,625
Jun 29, 8 AM $ 0.0431
-0.10%
$ 43.11 million $ 51,454
Jun 29, 7 AM $ 0.0432
+0.12%
$ 43.19 million $ 53,720
Jun 29, 6 AM $ 0.0431
+0.11%
$ 43.14 million $ 55,664
Jun 29, 5 AM $ 0.0431
-0.10%
$ 43.09 million $ 57,428
Jun 29, 4 AM $ 0.0431
+0.00%
$ 43.14 million $ 57,059
Jun 29, 3 AM $ 0.0432
+0.11%
$ 43.18 million $ 57,261
Jun 29, 2 AM $ 0.0431
+0.10%
$ 43.13 million $ 59,195
Jun 29, 1 AM $ 0.0431
+0.00%
$ 43.09 million $ 61,530
Jun 29, 12 AM $ 0.043
-0.08%
$ 43.05 million $ 64,197
Jun 28, 11 PM $ 0.0431
+0.25%
$ 43.09 million $ 66,723
Jun 28, 10 PM $ 0.043
-0.48%
$ 42.98 million $ 67,727
Jun 28, 9 PM $ 0.0432
-0.07%
$ 43.19 million $ 67,773
Jun 28, 8 PM $ 0.0432
+0.55%
$ 43.18 million $ 67,212
Jun 28, 7 PM $ 0.0429
-0.69%
$ 42.94 million $ 65,701
Jun 28, 6 PM $ 0.0433
+0.11%
$ 43.27 million $ 72,119
Jun 28, 5 PM $ 0.0432
-0.23%
$ 43.21 million $ 77,797