Apraemio Historical Data

APRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0432
-0.23%
$ 43.21 million $ 77,797
Jun 28, 4 PM $ 0.0433
-0.54%
$ 43.31 million $ 78,475
Jun 28, 3 PM $ 0.0436
-0.02%
$ 43.56 million $ 79,615
Jun 28, 2 PM $ 0.0436
+0.04%
$ 43.57 million $ 78,731
Jun 28, 1 PM $ 0.0436
-0.11%
$ 43.55 million $ 78,794
Jun 28, 12 PM $ 0.0436
-0.01%
$ 43.57 million $ 80,028
Jun 28, 11 AM $ 0.0436
+0.19%
$ 43.6 million $ 84,411
Jun 28, 10 AM $ 0.0435
-0.23%
$ 43.52 million $ 85,697
Jun 28, 9 AM $ 0.0436
+0.09%
$ 43.6 million $ 87,687
Jun 28, 8 AM $ 0.0436
+0.06%
$ 43.56 million $ 92,051
Jun 28, 7 AM $ 0.0435
+0.07%
$ 43.53 million $ 93,720
Jun 28, 6 AM $ 0.0435
-0.19%
$ 43.5 million $ 93,688
Jun 28, 5 AM $ 0.0436
-0.04%
$ 43.58 million $ 93,440
Jun 28, 4 AM $ 0.0436
+0.00%
$ 43.6 million $ 95,582
Jun 28, 3 AM $ 0.0436
-0.02%
$ 43.6 million $ 96,657
Jun 28, 2 AM $ 0.0436
+0.06%
$ 43.61 million $ 96,754
Jun 28, 1 AM $ 0.0436
-0.07%
$ 43.58 million $ 97,602
Jun 28, 12 AM $ 0.0436
-0.08%
$ 43.61 million $ 99,540
Jun 27, 11 PM $ 0.0436
+0.15%
$ 43.64 million $ 103,225
Jun 27, 10 PM $ 0.0436
-0.56%
$ 43.56 million $ 105,878
Jun 27, 9 PM $ 0.0438
-0.04%
$ 43.83 million $ 106,878
Jun 27, 8 PM $ 0.0438
-0.10%
$ 43.84 million $ 108,891
Jun 27, 7 PM $ 0.0439
-0.64%
$ 43.88 million $ 111,134
Jun 27, 6 PM $ 0.0442
+0.07%
$ 44.16 million $ 106,106
Jun 27, 5 PM $ 0.0441
-0.19%
$ 44.13 million $ 101,779
Jun 27, 4 PM $ 0.0442
+0.04%
$ 44.21 million $ 101,176
Jun 27, 3 PM $ 0.0442
+0.06%
$ 44.2 million $ 99,162
Jun 27, 2 PM $ 0.0442
+0.03%
$ 44.2 million $ 97,064
Jun 27, 1 PM $ 0.0442
+0.10%
$ 44.19 million $ 94,831
Jun 27, 12 PM $ 0.0441
-0.27%
$ 44.15 million $ 91,747
Jun 27, 11 AM $ 0.0443
+0.05%
$ 44.27 million $ 86,278
Jun 27, 10 AM $ 0.0442
-0.01%
$ 44.25 million $ 86,403
Jun 27, 9 AM $ 0.0443
-0.20%
$ 44.25 million $ 84,550
Jun 27, 8 AM $ 0.0443
-0.17%
$ 44.31 million $ 80,876
Jun 27, 7 AM $ 0.0444
+0.06%
$ 44.36 million $ 79,586
Jun 27, 6 AM $ 0.0443
+0.06%
$ 44.34 million $ 92,053
Jun 27, 5 AM $ 0.0443
-0.06%
$ 44.31 million $ 94,516
Jun 27, 4 AM $ 0.0444
+0.08%
$ 44.37 million $ 95,149
Jun 27, 3 AM $ 0.0443
-0.04%
$ 44.34 million $ 96,743
Jun 27, 2 AM $ 0.0444
+0.08%
$ 44.36 million $ 98,002
Jun 27, 1 AM $ 0.0443
-0.16%
$ 44.3 million $ 97,411
Jun 27, 12 AM $ 0.0443
-0.23%
$ 44.33 million $ 95,690
Jun 26, 11 PM $ 0.0444
+0.20%
$ 44.43 million $ 91,602
Jun 26, 10 PM $ 0.0443
+0.02%
$ 44.34 million $ 90,400
Jun 26, 9 PM $ 0.0444
+0.17%
$ 44.35 million $ 91,654
Jun 26, 8 PM $ 0.0443
-0.05%
$ 44.29 million $ 92,710
Jun 26, 7 PM $ 0.0443
-0.01%
$ 44.29 million $ 99,709
Jun 26, 6 PM $ 0.0443
-0.10%
$ 44.29 million $ 103,725
Jun 26, 5 PM $ 0.0443
-0.07%
$ 44.34 million $ 104,144
Jun 26, 4 PM $ 0.0444
+0.58%
$ 44.36 million $ 107,677