Apraemio Historical Data

APRA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0461
+0.28%
$ 46.09 million $ 72,984
May 12, 11 AM $ 0.046
-0.03%
$ 45.99 million $ 71,613
May 12, 10 AM $ 0.046
+0.13%
$ 46 million $ 70,389
May 12, 9 AM $ 0.0459
+0.20%
$ 45.94 million $ 71,693
May 12, 8 AM $ 0.0458
-0.01%
$ 45.84 million $ 73,047
May 12, 7 AM $ 0.0459
-0.62%
$ 45.86 million $ 73,830
May 12, 6 AM $ 0.0462
+0.04%
$ 46.15 million $ 73,285
May 12, 5 AM $ 0.0461
-0.11%
$ 46.14 million $ 71,155
May 12, 4 AM $ 0.0462
-0.17%
$ 46.15 million $ 67,874
May 12, 3 AM $ 0.0462
+0.07%
$ 46.23 million $ 67,975
May 12, 2 AM $ 0.0462
-0.10%
$ 46.19 million $ 67,628
May 12, 1 AM $ 0.0462
-0.86%
$ 46.21 million $ 67,035
May 12, 12 AM $ 0.0466
+0.00%
$ 46.61 million $ 66,292
May 11, 11 PM $ 0.0466
+0.16%
$ 46.6 million $ 65,915
May 11, 10 PM $ 0.0464
+0.83%
$ 46.38 million $ 65,318
May 11, 9 PM $ 0.046
-0.26%
$ 45.99 million $ 64,975
May 11, 8 PM $ 0.0461
+0.09%
$ 46.07 million $ 64,242
May 11, 7 PM $ 0.0461
-0.10%
$ 46.1 million $ 64,480
May 11, 6 PM $ 0.0462
+0.16%
$ 46.15 million $ 63,053
May 11, 5 PM $ 0.0461
+0.20%
$ 46.08 million $ 61,232
May 11, 4 PM $ 0.046
+0.04%
$ 45.98 million $ 62,296
May 11, 3 PM $ 0.046
+0.54%
$ 45.96 million $ 62,602
May 11, 2 PM $ 0.0457
+0.06%
$ 45.68 million $ 62,249
May 11, 1 PM $ 0.0456
+0.85%
$ 45.64 million $ 61,611
May 11, 12 PM $ 0.0453
+0.29%
$ 45.26 million $ 60,809
May 11, 11 AM $ 0.0451
+0.16%
$ 45.13 million $ 59,570
May 11, 10 AM $ 0.0451
+0.39%
$ 45.06 million $ 59,171
May 11, 9 AM $ 0.0449
+0.05%
$ 44.93 million $ 57,948
May 11, 8 AM $ 0.0449
+0.08%
$ 44.92 million $ 58,361
May 11, 7 AM $ 0.0449
+0.04%
$ 44.92 million $ 58,709
May 11, 6 AM $ 0.0449
-0.17%
$ 44.94 million $ 58,894
May 11, 5 AM $ 0.0451
+0.22%
$ 45.06 million $ 60,399
May 11, 4 AM $ 0.045
-0.01%
$ 44.96 million $ 60,967
May 11, 3 AM $ 0.045
-0.60%
$ 44.96 million $ 61,312
May 11, 2 AM $ 0.0452
-0.08%
$ 45.24 million $ 60,875
May 11, 1 AM $ 0.0454
-0.32%
$ 45.36 million $ 60,424
May 11, 12 AM $ 0.0455
-0.45%
$ 45.55 million $ 61,023
May 10, 11 PM $ 0.0457
+0.03%
$ 45.71 million $ 60,872
May 10, 10 PM $ 0.0457
+1.70%
$ 45.7 million $ 61,794
May 10, 9 PM $ 0.0449
-0.10%
$ 44.94 million $ 63,578
May 10, 8 PM $ 0.045
-0.98%
$ 44.99 million $ 64,984
May 10, 7 PM $ 0.0454
+0.00%
$ 45.42 million $ 62,648
May 10, 6 PM $ 0.0454
+0.27%
$ 45.42 million $ 63,647
May 10, 5 PM $ 0.0453
+0.26%
$ 45.29 million $ 62,144
May 10, 4 PM $ 0.0451
+0.45%
$ 45.15 million $ 59,697
May 10, 3 PM $ 0.0449
+0.31%
$ 44.95 million $ 63,155
May 10, 2 PM $ 0.0449
+0.19%
$ 44.86 million $ 65,618
May 10, 1 PM $ 0.0448
-0.15%
$ 44.8 million $ 64,204
May 10, 12 PM $ 0.0449
+0.17%
$ 44.87 million $ 62,485
May 10, 11 AM $ 0.0448
-0.07%
$ 44.79 million $ 63,948