Apraemio Historical Data

APRA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0449
+0.17%
$ 44.87 million $ 62,485
May 10, 11 AM $ 0.0448
-0.07%
$ 44.79 million $ 63,948
May 10, 10 AM $ 0.0448
+0.39%
$ 44.83 million $ 64,064
May 10, 9 AM $ 0.0447
+0.11%
$ 44.68 million $ 64,015
May 10, 8 AM $ 0.0446
+0.14%
$ 44.62 million $ 62,024
May 10, 7 AM $ 0.0445
-0.13%
$ 44.52 million $ 61,014
May 10, 6 AM $ 0.0446
-0.02%
$ 44.58 million $ 60,748
May 10, 5 AM $ 0.0446
+0.21%
$ 44.63 million $ 59,224
May 10, 4 AM $ 0.0446
-0.01%
$ 44.57 million $ 58,144
May 10, 3 AM $ 0.0446
-0.04%
$ 44.58 million $ 57,414
May 10, 2 AM $ 0.0446
-0.68%
$ 44.59 million $ 57,686
May 10, 1 AM $ 0.0449
-0.26%
$ 44.87 million $ 58,250
May 10, 12 AM $ 0.045
-0.04%
$ 44.98 million $ 57,921
May 9, 11 PM $ 0.045
-0.31%
$ 45.01 million $ 58,328
May 9, 10 PM $ 0.0451
+0.01%
$ 45.12 million $ 59,781
May 9, 9 PM $ 0.0451
+0.38%
$ 45.11 million $ 61,635
May 9, 8 PM $ 0.045
-0.27%
$ 44.95 million $ 61,101
May 9, 7 PM $ 0.0451
+0.05%
$ 45.08 million $ 63,279
May 9, 6 PM $ 0.045
+0.08%
$ 45.05 million $ 61,778
May 9, 5 PM $ 0.045
-0.03%
$ 45.01 million $ 61,165
May 9, 4 PM $ 0.045
+0.13%
$ 45.02 million $ 62,978
May 9, 3 PM $ 0.045
-0.14%
$ 44.96 million $ 59,513
May 9, 2 PM $ 0.045
-0.14%
$ 45.02 million $ 56,832
May 9, 1 PM $ 0.0453
-1.09%
$ 45.32 million $ 55,815
May 9, 12 PM $ 0.0458
+0.01%
$ 45.82 million $ 58,533
May 9, 11 AM $ 0.0458
+0.12%
$ 45.78 million $ 59,071
May 9, 10 AM $ 0.0458
+0.25%
$ 45.76 million $ 59,219
May 9, 9 AM $ 0.0457
-0.30%
$ 45.67 million $ 60,032
May 9, 8 AM $ 0.0458
-0.02%
$ 45.77 million $ 60,308
May 9, 7 AM $ 0.0458
-0.39%
$ 45.76 million $ 59,698
May 9, 6 AM $ 0.0459
-0.12%
$ 45.94 million $ 59,497
May 9, 5 AM $ 0.046
-0.02%
$ 45.99 million $ 60,511
May 9, 4 AM $ 0.046
+0.05%
$ 46.05 million $ 65,122
May 9, 3 AM $ 0.046
-0.04%
$ 46.02 million $ 68,050
May 9, 2 AM $ 0.0461
+0.02%
$ 46.06 million $ 68,461
May 9, 1 AM $ 0.0461
+0.52%
$ 46.05 million $ 70,039
May 9, 12 AM $ 0.0458
+0.37%
$ 45.78 million $ 71,352
May 8, 11 PM $ 0.0456
-0.20%
$ 45.58 million $ 70,743
May 8, 10 PM $ 0.0456
+0.32%
$ 45.64 million $ 68,003
May 8, 9 PM $ 0.0455
+0.08%
$ 45.49 million $ 64,053
May 8, 8 PM $ 0.0455
-0.17%
$ 45.47 million $ 64,779
May 8, 7 PM $ 0.0456
+0.27%
$ 45.58 million $ 65,538
May 8, 6 PM $ 0.0455
+0.36%
$ 45.46 million $ 65,820
May 8, 5 PM $ 0.0453
+0.19%
$ 45.3 million $ 65,687
May 8, 4 PM $ 0.0452
-0.06%
$ 45.2 million $ 65,039
May 8, 3 PM $ 0.0452
+0.06%
$ 45.19 million $ 65,757
May 8, 2 PM $ 0.0452
+0.12%
$ 45.17 million $ 66,453
May 8, 1 PM $ 0.0451
+0.04%
$ 45.09 million $ 66,354
May 8, 12 PM $ 0.0451
+0.24%
$ 45.07 million $ 64,287
May 8, 11 AM $ 0.0449
-0.08%
$ 44.92 million $ 66,142