Apraemio Historical Data

APRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0443
-0.20%
$ 44.25 million $ 84,550
Jun 27, 8 AM $ 0.0443
-0.17%
$ 44.31 million $ 80,876
Jun 27, 7 AM $ 0.0444
+0.06%
$ 44.36 million $ 79,586
Jun 27, 6 AM $ 0.0443
+0.06%
$ 44.34 million $ 92,053
Jun 27, 5 AM $ 0.0443
-0.06%
$ 44.31 million $ 94,516
Jun 27, 4 AM $ 0.0444
+0.08%
$ 44.37 million $ 95,149
Jun 27, 3 AM $ 0.0443
-0.04%
$ 44.34 million $ 96,743
Jun 27, 2 AM $ 0.0444
+0.08%
$ 44.36 million $ 98,002
Jun 27, 1 AM $ 0.0443
-0.16%
$ 44.3 million $ 97,411
Jun 27, 12 AM $ 0.0443
-0.23%
$ 44.33 million $ 95,690
Jun 26, 11 PM $ 0.0444
+0.20%
$ 44.43 million $ 91,602
Jun 26, 10 PM $ 0.0443
+0.02%
$ 44.34 million $ 90,400
Jun 26, 9 PM $ 0.0444
+0.17%
$ 44.35 million $ 91,654
Jun 26, 8 PM $ 0.0443
-0.05%
$ 44.29 million $ 92,710
Jun 26, 7 PM $ 0.0443
-0.01%
$ 44.29 million $ 99,709
Jun 26, 6 PM $ 0.0443
-0.10%
$ 44.29 million $ 103,725
Jun 26, 5 PM $ 0.0443
-0.07%
$ 44.34 million $ 104,144
Jun 26, 4 PM $ 0.0444
+0.58%
$ 44.36 million $ 107,677
Jun 26, 3 PM $ 0.0441
+0.09%
$ 44.08 million $ 118,544
Jun 26, 2 PM $ 0.0441
-0.04%
$ 44.06 million $ 120,940
Jun 26, 1 PM $ 0.0441
+0.17%
$ 44.08 million $ 121,200
Jun 26, 12 PM $ 0.044
-0.13%
$ 43.99 million $ 126,983
Jun 26, 11 AM $ 0.044
-0.74%
$ 44.03 million $ 127,212
Jun 26, 10 AM $ 0.0444
-0.02%
$ 44.35 million $ 129,271
Jun 26, 9 AM $ 0.0444
-0.13%
$ 44.35 million $ 132,265
Jun 26, 8 AM $ 0.0444
-0.04%
$ 44.41 million $ 136,611
Jun 26, 7 AM $ 0.0444
+0.66%
$ 44.43 million $ 137,161
Jun 26, 6 AM $ 0.0439
+0.21%
$ 43.9 million $ 125,123
Jun 26, 5 AM $ 0.0438
+0.00%
$ 43.83 million $ 122,721
Jun 26, 4 AM $ 0.0439
-0.01%
$ 43.88 million $ 122,855
Jun 26, 3 AM $ 0.0438
+0.71%
$ 43.75 million $ 124,820
Jun 26, 2 AM $ 0.0435
-0.93%
$ 43.46 million $ 129,401
Jun 26, 1 AM $ 0.0439
-0.25%
$ 43.86 million $ 131,203
Jun 26, 12 AM $ 0.044
+0.06%
$ 43.95 million $ 132,032
Jun 25, 11 PM $ 0.0439
+0.51%
$ 43.93 million $ 131,419
Jun 25, 10 PM $ 0.0437
+0.05%
$ 43.73 million $ 131,877
Jun 25, 9 PM $ 0.0437
+0.21%
$ 43.67 million $ 130,708
Jun 25, 8 PM $ 0.0436
+0.11%
$ 43.6 million $ 130,169
Jun 25, 7 PM $ 0.0435
-0.18%
$ 43.53 million $ 125,481
Jun 25, 6 PM $ 0.0436
-0.08%
$ 43.63 million $ 125,714
Jun 25, 5 PM $ 0.0436
+0.55%
$ 43.64 million $ 127,102
Jun 25, 4 PM $ 0.0434
+0.13%
$ 43.37 million $ 122,540
Jun 25, 3 PM $ 0.0431
-1.18%
$ 43.14 million $ 119,470
Jun 25, 2 PM $ 0.0436
+0.24%
$ 43.63 million $ 125,432
Jun 25, 1 PM $ 0.0436
-1.07%
$ 43.62 million $ 127,835
Jun 25, 12 PM $ 0.0441
+0.07%
$ 44.11 million $ 124,778
Jun 25, 11 AM $ 0.0441
-0.59%
$ 44.08 million $ 123,272
Jun 25, 10 AM $ 0.0444
-0.65%
$ 44.36 million $ 118,713
Jun 25, 9 AM $ 0.0446
-0.05%
$ 44.63 million $ 116,934
Jun 25, 8 AM $ 0.0446
+0.09%
$ 44.65 million $ 117,194