Apraemio Historical Data

APRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0446
+0.09%
$ 44.65 million $ 117,194
Jun 25, 7 AM $ 0.0446
-0.15%
$ 44.61 million $ 116,814
Jun 25, 6 AM $ 0.0447
+0.47%
$ 44.68 million $ 119,332
Jun 25, 5 AM $ 0.0445
+0.22%
$ 44.45 million $ 122,279
Jun 25, 4 AM $ 0.0443
-0.04%
$ 44.33 million $ 124,518
Jun 25, 3 AM $ 0.0444
+0.00%
$ 44.37 million $ 131,035
Jun 25, 2 AM $ 0.0443
+0.49%
$ 44.34 million $ 130,369
Jun 25, 1 AM $ 0.0441
-0.01%
$ 44.1 million $ 130,092
Jun 25, 12 AM $ 0.0441
+0.03%
$ 44.09 million $ 128,144
Jun 24, 11 PM $ 0.0441
+0.04%
$ 44.07 million $ 127,795
Jun 24, 10 PM $ 0.0441
+0.07%
$ 44.06 million $ 127,583
Jun 24, 9 PM $ 0.044
-0.01%
$ 44.03 million $ 127,051
Jun 24, 8 PM $ 0.044
+1.48%
$ 44.05 million $ 126,118
Jun 24, 7 PM $ 0.0434
+0.00%
$ 43.41 million $ 125,026
Jun 24, 6 PM $ 0.0434
+0.63%
$ 43.41 million $ 119,537
Jun 24, 5 PM $ 0.0431
-0.89%
$ 43.11 million $ 116,780
Jun 24, 4 PM $ 0.0435
-1.58%
$ 43.5 million $ 116,761
Jun 24, 3 PM $ 0.0442
-0.98%
$ 44.2 million $ 110,317
Jun 24, 2 PM $ 0.0447
-0.02%
$ 44.66 million $ 104,565
Jun 24, 1 PM $ 0.0447
-1.68%
$ 44.68 million $ 103,924
Jun 24, 12 PM $ 0.0454
-0.18%
$ 45.42 million $ 108,032
Jun 24, 11 AM $ 0.0455
+0.64%
$ 45.48 million $ 116,004
Jun 24, 10 AM $ 0.0452
+0.02%
$ 45.17 million $ 123,706
Jun 24, 9 AM $ 0.0451
-0.11%
$ 45.15 million $ 124,262
Jun 24, 8 AM $ 0.0452
+0.16%
$ 45.2 million $ 123,313
Jun 24, 7 AM $ 0.0451
-0.83%
$ 45.13 million $ 133,118
Jun 24, 6 AM $ 0.0455
-0.10%
$ 45.5 million $ 139,568
Jun 24, 5 AM $ 0.0455
+0.71%
$ 45.54 million $ 138,912
Jun 24, 4 AM $ 0.0452
-0.07%
$ 45.2 million $ 139,546
Jun 24, 3 AM $ 0.0453
-0.33%
$ 45.34 million $ 137,645
Jun 24, 2 AM $ 0.0455
+0.06%
$ 45.5 million $ 133,570
Jun 24, 1 AM $ 0.0454
+0.54%
$ 45.45 million $ 131,628
Jun 24, 12 AM $ 0.0452
+0.09%
$ 45.2 million $ 132,850
Jun 23, 11 PM $ 0.0452
-0.01%
$ 45.16 million $ 133,245
Jun 23, 10 PM $ 0.0452
+0.03%
$ 45.17 million $ 133,542
Jun 23, 9 PM $ 0.0451
+0.41%
$ 45.14 million $ 134,741
Jun 23, 8 PM $ 0.0449
-0.02%
$ 44.94 million $ 135,962
Jun 23, 7 PM $ 0.0449
+0.12%
$ 44.95 million $ 134,680
Jun 23, 6 PM $ 0.0449
-0.13%
$ 44.88 million $ 137,923
Jun 23, 5 PM $ 0.0449
-0.01%
$ 44.94 million $ 142,643
Jun 23, 4 PM $ 0.0449
+0.27%
$ 44.95 million $ 143,318
Jun 23, 3 PM $ 0.0448
-0.23%
$ 44.81 million $ 144,455
Jun 23, 2 PM $ 0.0449
+0.04%
$ 44.93 million $ 151,971
Jun 23, 1 PM $ 0.0449
+0.01%
$ 44.89 million $ 156,479
Jun 23, 12 PM $ 0.0449
-0.04%
$ 44.87 million $ 153,352
Jun 23, 11 AM $ 0.0449
+0.25%
$ 44.88 million $ 148,123
Jun 23, 10 AM $ 0.0448
-0.46%
$ 44.76 million $ 147,661
Jun 23, 9 AM $ 0.045
+2.86%
$ 44.96 million $ 149,478
Jun 23, 8 AM $ 0.0437
-1.36%
$ 43.7 million $ 148,519
Jun 23, 7 AM $ 0.0443
+1.09%
$ 44.3 million $ 142,788