Apraemio Historical Data

APRA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0452
-0.08%
$ 45.23 million $ 58,808
May 6, 9 AM $ 0.0452
+0.34%
$ 45.24 million $ 57,974
May 6, 8 AM $ 0.0451
+0.84%
$ 45.07 million $ 57,672
May 6, 7 AM $ 0.0447
+0.67%
$ 44.71 million $ 57,460
May 6, 6 AM $ 0.0444
+0.06%
$ 44.43 million $ 57,607
May 6, 5 AM $ 0.0444
-0.08%
$ 44.41 million $ 57,557
May 6, 4 AM $ 0.0444
+0.03%
$ 44.44 million $ 57,517
May 6, 3 AM $ 0.0444
+0.12%
$ 44.43 million $ 59,674
May 6, 2 AM $ 0.0444
+0.02%
$ 44.38 million $ 62,196
May 6, 1 AM $ 0.0444
+0.48%
$ 44.37 million $ 60,167
May 6, 12 AM $ 0.0441
-0.23%
$ 44.14 million $ 60,589
May 5, 11 PM $ 0.0442
-0.04%
$ 44.24 million $ 61,610
May 5, 10 PM $ 0.0443
-0.23%
$ 44.26 million $ 63,530
May 5, 9 PM $ 0.0444
+0.22%
$ 44.36 million $ 63,686
May 5, 8 PM $ 0.0443
+0.25%
$ 44.27 million $ 61,826
May 5, 7 PM $ 0.0442
+0.20%
$ 44.16 million $ 61,421
May 5, 6 PM $ 0.0441
+0.16%
$ 44.07 million $ 62,195
May 5, 5 PM $ 0.044
-0.26%
$ 44 million $ 62,579
May 5, 4 PM $ 0.0441
-0.53%
$ 44.1 million $ 62,207
May 5, 3 PM $ 0.0443
+0.53%
$ 44.34 million $ 62,060
May 5, 2 PM $ 0.0441
-0.46%
$ 44.09 million $ 59,890
May 5, 1 PM $ 0.0443
+0.61%
$ 44.26 million $ 57,940
May 5, 12 PM $ 0.044
+0.08%
$ 43.99 million $ 56,334
May 5, 11 AM $ 0.044
+0.04%
$ 43.95 million $ 51,538
May 5, 10 AM $ 0.0439
+0.24%
$ 43.93 million $ 46,967
May 5, 9 AM $ 0.0438
-0.08%
$ 43.83 million $ 48,357
May 5, 8 AM $ 0.0439
-0.12%
$ 43.88 million $ 48,829
May 5, 7 AM $ 0.0439
+0.10%
$ 43.93 million $ 48,296
May 5, 6 AM $ 0.0439
+0.03%
$ 43.88 million $ 48,013
May 5, 5 AM $ 0.0439
+0.03%
$ 43.88 million $ 48,078
May 5, 4 AM $ 0.0439
+0.11%
$ 43.86 million $ 48,456
May 5, 3 AM $ 0.0438
+0.05%
$ 43.84 million $ 48,945
May 5, 2 AM $ 0.0438
-0.03%
$ 43.84 million $ 49,645
May 5, 1 AM $ 0.0438
+0.19%
$ 43.85 million $ 48,338
May 5, 12 AM $ 0.0438
-0.02%
$ 43.77 million $ 46,205
May 4, 11 PM $ 0.0438
-0.07%
$ 43.78 million $ 45,025
May 4, 10 PM $ 0.0438
+0.09%
$ 43.8 million $ 43,144
May 4, 9 PM $ 0.0438
+0.05%
$ 43.77 million $ 42,305
May 4, 8 PM $ 0.0438
-0.10%
$ 43.83 million $ 42,488
May 4, 7 PM $ 0.0439
-0.05%
$ 43.88 million $ 42,709
May 4, 6 PM $ 0.0439
+0.01%
$ 43.9 million $ 40,228
May 4, 5 PM $ 0.0439
+0.46%
$ 43.92 million $ 37,443
May 4, 4 PM $ 0.0437
-0.02%
$ 43.72 million $ 37,862
May 4, 3 PM $ 0.0437
-0.67%
$ 43.73 million $ 39,103
May 4, 2 PM $ 0.044
-0.70%
$ 44.02 million $ 40,631
May 4, 1 PM $ 0.0446
-0.02%
$ 44.65 million $ 44,161
May 4, 12 PM $ 0.0447
-0.01%
$ 44.65 million $ 46,253
May 4, 11 AM $ 0.0447
-0.02%
$ 44.66 million $ 48,260
May 4, 10 AM $ 0.0447
-0.70%
$ 44.67 million $ 50,634
May 4, 9 AM $ 0.045
+0.07%
$ 44.98 million $ 48,805