Apraemio Historical Data

APRA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0443
+1.09%
$ 44.3 million $ 142,788
Jun 23, 6 AM $ 0.0438
-1.24%
$ 43.82 million $ 139,133
Jun 23, 5 AM $ 0.0444
-0.49%
$ 44.43 million $ 138,916
Jun 23, 4 AM $ 0.0447
+0.23%
$ 44.69 million $ 137,264
Jun 23, 3 AM $ 0.0446
-0.07%
$ 44.59 million $ 134,298
Jun 23, 2 AM $ 0.0446
+0.06%
$ 44.62 million $ 136,979
Jun 23, 1 AM $ 0.0446
-0.08%
$ 44.59 million $ 137,584
Jun 23, 12 AM $ 0.0446
+0.08%
$ 44.63 million $ 137,038
Jun 22, 11 PM $ 0.0446
-0.04%
$ 44.58 million $ 136,487
Jun 22, 10 PM $ 0.0446
-0.44%
$ 44.6 million $ 135,680
Jun 22, 9 PM $ 0.0448
-0.04%
$ 44.79 million $ 135,626
Jun 22, 8 PM $ 0.0448
-0.07%
$ 44.83 million $ 134,384
Jun 22, 7 PM $ 0.0449
-0.10%
$ 44.86 million $ 135,016
Jun 22, 6 PM $ 0.0449
-0.02%
$ 44.91 million $ 131,887
Jun 22, 5 PM $ 0.0449
+0.01%
$ 44.92 million $ 126,935
Jun 22, 4 PM $ 0.0449
-0.67%
$ 44.91 million $ 133,512
Jun 22, 3 PM $ 0.0452
-0.02%
$ 45.22 million $ 140,692
Jun 22, 2 PM $ 0.0452
+1.69%
$ 45.23 million $ 135,953
Jun 22, 1 PM $ 0.0445
+3.89%
$ 44.46 million $ 132,773
Jun 22, 12 PM $ 0.0428
+0.45%
$ 42.8 million $ 133,545
Jun 22, 11 AM $ 0.0426
+0.23%
$ 42.61 million $ 135,364
Jun 22, 10 AM $ 0.0425
-0.33%
$ 42.49 million $ 129,093
Jun 22, 9 AM $ 0.0426
-1.61%
$ 42.62 million $ 125,109
Jun 22, 8 AM $ 0.0433
-0.10%
$ 43.3 million $ 120,796
Jun 22, 7 AM $ 0.0433
+0.17%
$ 43.34 million $ 116,596
Jun 22, 6 AM $ 0.0433
-0.03%
$ 43.29 million $ 110,051
Jun 22, 5 AM $ 0.0431
+0.25%
$ 43.13 million $ 108,428
Jun 22, 4 AM $ 0.043
-0.13%
$ 42.99 million $ 108,661
Jun 22, 3 AM $ 0.0431
-0.47%
$ 43.07 million $ 103,349
Jun 22, 2 AM $ 0.0433
+0.15%
$ 43.3 million $ 99,545
Jun 22, 1 AM $ 0.0432
+1.08%
$ 43.23 million $ 104,464
Jun 22, 12 AM $ 0.0428
+0.32%
$ 42.77 million $ 113,452
Jun 21, 11 PM $ 0.0426
-0.43%
$ 42.63 million $ 121,458
Jun 21, 10 PM $ 0.0428
+0.04%
$ 42.8 million $ 121,241
Jun 21, 9 PM $ 0.0428
-0.57%
$ 42.8 million $ 120,830
Jun 21, 8 PM $ 0.0431
-0.25%
$ 43.07 million $ 121,435
Jun 21, 7 PM $ 0.0432
+0.56%
$ 43.18 million $ 121,255
Jun 21, 6 PM $ 0.043
-0.03%
$ 42.95 million $ 122,362
Jun 21, 5 PM $ 0.043
+0.09%
$ 42.97 million $ 124,062
Jun 21, 4 PM $ 0.0429
+0.13%
$ 42.93 million $ 117,026
Jun 21, 3 PM $ 0.0429
+0.06%
$ 42.88 million $ 109,172
Jun 21, 2 PM $ 0.0428
-0.07%
$ 42.82 million $ 107,464
Jun 21, 1 PM $ 0.0429
-0.30%
$ 42.85 million $ 110,545
Jun 21, 12 PM $ 0.043
-0.13%
$ 42.98 million $ 119,302
Jun 21, 11 AM $ 0.043
-0.09%
$ 43.04 million $ 123,678
Jun 21, 10 AM $ 0.0431
-0.02%
$ 43.07 million $ 123,905
Jun 21, 9 AM $ 0.0431
+0.06%
$ 43.07 million $ 124,532
Jun 21, 8 AM $ 0.043
+0.05%
$ 43.05 million $ 124,756
Jun 21, 7 AM $ 0.043
-0.04%
$ 43.02 million $ 124,482
Jun 21, 6 AM $ 0.043
+0.41%
$ 43.02 million $ 125,783