Apraemio Historical Data

APRA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.043
+0.41%
$ 43.02 million $ 125,783
Jun 21, 5 AM $ 0.0428
-0.06%
$ 42.83 million $ 126,378
Jun 21, 4 AM $ 0.0429
-0.06%
$ 42.87 million $ 126,109
Jun 21, 3 AM $ 0.0429
+0.06%
$ 42.88 million $ 126,986
Jun 21, 2 AM $ 0.0429
+0.00%
$ 42.85 million $ 127,807
Jun 21, 1 AM $ 0.0428
+0.08%
$ 42.85 million $ 124,015
Jun 21, 12 AM $ 0.0428
+0.13%
$ 42.81 million $ 124,457
Jun 20, 11 PM $ 0.0428
+0.06%
$ 42.78 million $ 129,820
Jun 20, 10 PM $ 0.0428
-0.06%
$ 42.77 million $ 130,683
Jun 20, 9 PM $ 0.0428
+0.13%
$ 42.79 million $ 131,656
Jun 20, 8 PM $ 0.0427
-0.01%
$ 42.75 million $ 132,769
Jun 20, 7 PM $ 0.0428
-0.11%
$ 42.75 million $ 132,675
Jun 20, 6 PM $ 0.0428
-0.02%
$ 42.79 million $ 132,822
Jun 20, 5 PM $ 0.0428
+0.05%
$ 42.78 million $ 131,746
Jun 20, 4 PM $ 0.0428
-0.04%
$ 42.76 million $ 131,381
Jun 20, 3 PM $ 0.0428
-0.06%
$ 42.78 million $ 131,193
Jun 20, 2 PM $ 0.0428
+0.22%
$ 42.82 million $ 131,191
Jun 20, 1 PM $ 0.0427
-0.14%
$ 42.73 million $ 126,630
Jun 20, 12 PM $ 0.0428
+0.06%
$ 42.78 million $ 115,762
Jun 20, 11 AM $ 0.0428
+0.17%
$ 42.8 million $ 108,314
Jun 20, 10 AM $ 0.0427
-0.05%
$ 42.69 million $ 108,531
Jun 20, 9 AM $ 0.0427
-0.03%
$ 42.71 million $ 119,401
Jun 20, 8 AM $ 0.0427
-0.05%
$ 42.72 million $ 130,944
Jun 20, 7 AM $ 0.0427
+0.04%
$ 42.74 million $ 137,242
Jun 20, 6 AM $ 0.0427
+0.75%
$ 42.72 million $ 143,218
Jun 20, 5 AM $ 0.0424
+0.01%
$ 42.42 million $ 152,832
Jun 20, 4 AM $ 0.0424
+0.03%
$ 42.41 million $ 155,099
Jun 20, 3 AM $ 0.0424
-0.12%
$ 42.37 million $ 162,159
Jun 20, 2 AM $ 0.0424
+0.01%
$ 42.44 million $ 165,447
Jun 20, 1 AM $ 0.0424
+0.03%
$ 42.43 million $ 164,902
Jun 20, 12 AM $ 0.0424
+0.01%
$ 42.42 million $ 156,731
Jun 19, 11 PM $ 0.0424
+0.01%
$ 42.43 million $ 144,765
Jun 19, 10 PM $ 0.0424
-0.06%
$ 42.4 million $ 144,218
Jun 19, 9 PM $ 0.0424
+0.23%
$ 42.43 million $ 143,349
Jun 19, 8 PM $ 0.0423
-0.08%
$ 42.34 million $ 142,491
Jun 19, 7 PM $ 0.0424
-0.01%
$ 42.37 million $ 142,261
Jun 19, 6 PM $ 0.0424
+0.06%
$ 42.36 million $ 148,032
Jun 19, 5 PM $ 0.0423
+0.01%
$ 42.34 million $ 153,656
Jun 19, 4 PM $ 0.0423
+0.60%
$ 42.33 million $ 155,703
Jun 19, 3 PM $ 0.0421
-0.13%
$ 42.08 million $ 154,916
Jun 19, 2 PM $ 0.0421
+0.01%
$ 42.12 million $ 153,597
Jun 19, 1 PM $ 0.0421
+0.65%
$ 42.11 million $ 153,303
Jun 19, 12 PM $ 0.0418
+0.09%
$ 41.82 million $ 153,280
Jun 19, 11 AM $ 0.0418
-0.03%
$ 41.78 million $ 159,518
Jun 19, 10 AM $ 0.0418
+0.01%
$ 41.79 million $ 165,370
Jun 19, 9 AM $ 0.0418
+0.03%
$ 41.79 million $ 156,261
Jun 19, 8 AM $ 0.0418
+0.06%
$ 41.79 million $ 146,426
Jun 19, 7 AM $ 0.0418
-0.16%
$ 41.77 million $ 145,059
Jun 19, 6 AM $ 0.0418
-0.05%
$ 41.83 million $ 140,427
Jun 19, 5 AM $ 0.0418
+0.08%
$ 41.84 million $ 132,589