Apraemio Historical Data

APRA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0447
-0.70%
$ 44.67 million $ 50,634
May 4, 9 AM $ 0.045
+0.07%
$ 44.98 million $ 48,805
May 4, 8 AM $ 0.045
+0.04%
$ 44.96 million $ 48,569
May 4, 7 AM $ 0.0449
-0.15%
$ 44.95 million $ 49,394
May 4, 6 AM $ 0.0451
-0.39%
$ 45.05 million $ 49,889
May 4, 5 AM $ 0.0452
-0.25%
$ 45.24 million $ 49,667
May 4, 4 AM $ 0.0455
+1.62%
$ 45.46 million $ 49,576
May 4, 3 AM $ 0.0447
+0.57%
$ 44.66 million $ 49,250
May 4, 2 AM $ 0.0444
+0.24%
$ 44.39 million $ 48,639
May 4, 1 AM $ 0.0442
+0.50%
$ 44.17 million $ 50,919
May 4, 12 AM $ 0.0439
-0.60%
$ 43.87 million $ 51,117
May 3, 11 PM $ 0.0441
+0.14%
$ 44.14 million $ 52,790
May 3, 10 PM $ 0.0441
-0.17%
$ 44.08 million $ 55,688
May 3, 9 PM $ 0.0442
-0.01%
$ 44.18 million $ 57,892
May 3, 8 PM $ 0.0442
+0.39%
$ 44.18 million $ 58,462
May 3, 7 PM $ 0.044
-0.39%
$ 44.01 million $ 59,549
May 3, 6 PM $ 0.0441
+0.32%
$ 44.15 million $ 60,884
May 3, 5 PM $ 0.044
-0.37%
$ 44.02 million $ 61,912
May 3, 4 PM $ 0.0442
+0.54%
$ 44.21 million $ 62,411
May 3, 3 PM $ 0.0441
+0.20%
$ 44.14 million $ 61,917
May 3, 2 PM $ 0.0441
+0.04%
$ 44.11 million $ 61,892
May 3, 1 PM $ 0.0441
+0.00%
$ 44.11 million $ 61,191
May 3, 12 PM $ 0.0441
+0.32%
$ 44.11 million $ 61,872
May 3, 11 AM $ 0.044
+0.05%
$ 43.97 million $ 61,846
May 3, 10 AM $ 0.0439
-0.05%
$ 43.95 million $ 63,273
May 3, 9 AM $ 0.044
-0.05%
$ 43.97 million $ 67,782
May 3, 8 AM $ 0.044
+0.03%
$ 43.98 million $ 69,398
May 3, 7 AM $ 0.044
+0.02%
$ 43.98 million $ 69,854
May 3, 6 AM $ 0.0439
+0.03%
$ 43.95 million $ 69,667
May 3, 5 AM $ 0.0439
+0.10%
$ 43.93 million $ 69,848
May 3, 4 AM $ 0.0439
+0.29%
$ 43.89 million $ 69,872
May 3, 3 AM $ 0.0438
-0.05%
$ 43.76 million $ 68,378
May 3, 2 AM $ 0.0438
-0.37%
$ 43.79 million $ 66,520
May 3, 1 AM $ 0.0439
-0.07%
$ 43.95 million $ 63,837
May 3, 12 AM $ 0.044
-0.26%
$ 43.95 million $ 62,847
May 2, 11 PM $ 0.0441
-0.15%
$ 44.09 million $ 61,047
May 2, 10 PM $ 0.0442
-0.20%
$ 44.15 million $ 58,227
May 2, 9 PM $ 0.0442
+0.23%
$ 44.21 million $ 56,795
May 2, 8 PM $ 0.0441
+0.18%
$ 44.11 million $ 58,824
May 2, 7 PM $ 0.0441
+0.21%
$ 44.06 million $ 57,953
May 2, 6 PM $ 0.044
-0.37%
$ 43.96 million $ 56,652
May 2, 5 PM $ 0.0441
-0.03%
$ 44.12 million $ 56,008
May 2, 4 PM $ 0.044
+0.34%
$ 44.02 million $ 54,960
May 2, 3 PM $ 0.0438
-0.05%
$ 43.84 million $ 54,489
May 2, 2 PM $ 0.0439
-0.14%
$ 43.86 million $ 54,029
May 2, 1 PM $ 0.0439
+0.07%
$ 43.88 million $ 52,868
May 2, 12 PM $ 0.0439
+0.12%
$ 43.88 million $ 51,541
May 2, 11 AM $ 0.0439
+0.10%
$ 43.86 million $ 52,043
May 2, 10 AM $ 0.0438
+0.12%
$ 43.82 million $ 51,795
May 2, 9 AM $ 0.0438
-0.21%
$ 43.77 million $ 47,413