Apraemio Historical Data

APRA Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0438
+0.12%
$ 43.82 million $ 51,795
May 2, 9 AM $ 0.0438
-0.21%
$ 43.77 million $ 47,413
May 2, 8 AM $ 0.0438
+0.17%
$ 43.79 million $ 45,453
May 2, 7 AM $ 0.0437
-0.19%
$ 43.67 million $ 44,642
May 2, 6 AM $ 0.0438
-0.39%
$ 43.76 million $ 44,722
May 2, 5 AM $ 0.0438
-0.06%
$ 43.82 million $ 45,072
May 2, 4 AM $ 0.0438
+0.08%
$ 43.84 million $ 49,079
May 2, 3 AM $ 0.0438
-0.07%
$ 43.8 million $ 54,665
May 2, 2 AM $ 0.0438
+0.16%
$ 43.83 million $ 55,332
May 2, 1 AM $ 0.0438
-0.32%
$ 43.76 million $ 55,878
May 2, 12 AM $ 0.0439
+0.15%
$ 43.91 million $ 58,786
May 1, 11 PM $ 0.0438
-0.28%
$ 43.84 million $ 62,238
May 1, 10 PM $ 0.044
+0.25%
$ 43.97 million $ 65,220
May 1, 9 PM $ 0.0439
-0.14%
$ 43.86 million $ 67,882
May 1, 8 PM $ 0.0439
-0.54%
$ 43.92 million $ 66,419
May 1, 7 PM $ 0.0442
+0.31%
$ 44.16 million $ 68,879
May 1, 6 PM $ 0.044
-0.54%
$ 44.02 million $ 72,788
May 1, 5 PM $ 0.0443
+0.04%
$ 44.26 million $ 75,319
May 1, 4 PM $ 0.0442
-0.19%
$ 44.24 million $ 76,485
May 1, 3 PM $ 0.0443
+0.25%
$ 44.32 million $ 77,119
May 1, 2 PM $ 0.0442
+0.01%
$ 44.21 million $ 77,974
May 1, 1 PM $ 0.0442
-0.03%
$ 44.21 million $ 79,442
May 1, 12 PM $ 0.0442
+0.18%
$ 44.22 million $ 81,400
May 1, 11 AM $ 0.0441
-0.02%
$ 44.13 million $ 81,530
May 1, 10 AM $ 0.0441
+0.09%
$ 44.14 million $ 81,517
May 1, 9 AM $ 0.0441
-0.19%
$ 44.1 million $ 83,394
May 1, 8 AM $ 0.0442
+0.07%
$ 44.18 million $ 84,282
May 1, 7 AM $ 0.0442
+0.16%
$ 44.15 million $ 85,001
May 1, 6 AM $ 0.0441
-0.29%
$ 44.09 million $ 85,693
May 1, 5 AM $ 0.0442
+0.28%
$ 44.22 million $ 85,987
May 1, 4 AM $ 0.0441
-0.20%
$ 44.1 million $ 83,023
May 1, 3 AM $ 0.0442
+0.41%
$ 44.18 million $ 77,073
May 1, 2 AM $ 0.044
+0.28%
$ 44.04 million $ 75,704
May 1, 1 AM $ 0.0439
+0.12%
$ 43.92 million $ 75,643
May 1, 12 AM $ 0.0439
-0.22%
$ 43.87 million $ 73,716
Apr 30, 11 PM $ 0.044
+0.19%
$ 43.96 million $ 71,156
Apr 30, 10 PM $ 0.0439
-0.23%
$ 43.88 million $ 68,435
Apr 30, 9 PM $ 0.044
+0.11%
$ 43.98 million $ 66,304
Apr 30, 8 PM $ 0.0439
-0.04%
$ 43.94 million $ 65,615
Apr 30, 7 PM $ 0.044
+0.04%
$ 43.96 million $ 62,959
Apr 30, 6 PM $ 0.0439
+0.17%
$ 43.94 million $ 59,309
Apr 30, 5 PM $ 0.0439
-0.39%
$ 43.87 million $ 58,127
Apr 30, 4 PM $ 0.0441
+0.04%
$ 44.07 million $ 63,206
Apr 30, 3 PM $ 0.0441
+0.32%
$ 44.05 million $ 64,755
Apr 30, 2 PM $ 0.0438
-0.02%
$ 43.83 million $ 64,419
Apr 30, 1 PM $ 0.0439
-0.13%
$ 43.87 million $ 62,679
Apr 30, 12 PM $ 0.0439
+0.21%
$ 43.95 million $ 60,967
Apr 30, 11 AM $ 0.0438
-0.22%
$ 43.84 million $ 59,970
Apr 30, 10 AM $ 0.0439
+0.04%
$ 43.92 million $ 57,712
Apr 30, 9 AM $ 0.0439
+0.17%
$ 43.93 million $ 59,075