Apraemio Historical Data

APRA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0418
+0.08%
$ 41.84 million $ 132,589
Jun 19, 4 AM $ 0.0418
-1.18%
$ 41.82 million $ 136,641
Jun 19, 3 AM $ 0.0423
+0.02%
$ 42.32 million $ 131,082
Jun 19, 2 AM $ 0.0423
+0.04%
$ 42.31 million $ 128,803
Jun 19, 1 AM $ 0.0423
+0.04%
$ 42.3 million $ 135,609
Jun 19, 12 AM $ 0.0423
+0.10%
$ 42.27 million $ 141,597
Jun 18, 11 PM $ 0.0422
-0.06%
$ 42.22 million $ 140,723
Jun 18, 10 PM $ 0.0423
-0.06%
$ 42.25 million $ 139,782
Jun 18, 9 PM $ 0.0423
+0.06%
$ 42.29 million $ 138,881
Jun 18, 8 PM $ 0.0423
+0.51%
$ 42.26 million $ 138,709
Jun 18, 7 PM $ 0.042
+0.06%
$ 42.04 million $ 147,393
Jun 18, 6 PM $ 0.042
+0.11%
$ 42.01 million $ 144,724
Jun 18, 5 PM $ 0.042
-0.04%
$ 41.96 million $ 138,954
Jun 18, 4 PM $ 0.042
+0.08%
$ 42 million $ 145,005
Jun 18, 3 PM $ 0.0422
-2.19%
$ 42.18 million $ 148,423
Jun 18, 2 PM $ 0.0432
+0.09%
$ 43.15 million $ 153,089
Jun 18, 1 PM $ 0.0431
-0.27%
$ 43.12 million $ 161,767
Jun 18, 12 PM $ 0.0432
+0.14%
$ 43.25 million $ 162,723
Jun 18, 11 AM $ 0.0432
-0.03%
$ 43.19 million $ 156,197
Jun 18, 10 AM $ 0.0432
+0.11%
$ 43.2 million $ 150,417
Jun 18, 9 AM $ 0.0432
+0.30%
$ 43.16 million $ 148,900
Jun 18, 8 AM $ 0.043
+0.26%
$ 43.03 million $ 147,569
Jun 18, 7 AM $ 0.0429
-0.08%
$ 42.91 million $ 142,850
Jun 18, 6 AM $ 0.043
-0.10%
$ 42.97 million $ 140,726
Jun 18, 5 AM $ 0.043
-0.60%
$ 43.01 million $ 138,008
Jun 18, 4 AM $ 0.0433
-1.11%
$ 43.27 million $ 130,964
Jun 18, 3 AM $ 0.0438
-0.24%
$ 43.77 million $ 128,986
Jun 18, 2 AM $ 0.0439
+0.00%
$ 43.88 million $ 126,807
Jun 18, 1 AM $ 0.0439
-0.16%
$ 43.87 million $ 119,181
Jun 18, 12 AM $ 0.0439
+0.17%
$ 43.92 million $ 112,933
Jun 17, 11 PM $ 0.0439
+0.54%
$ 43.86 million $ 114,972
Jun 17, 10 PM $ 0.0436
-0.52%
$ 43.62 million $ 117,979
Jun 17, 9 PM $ 0.0438
+0.09%
$ 43.83 million $ 124,487
Jun 17, 8 PM $ 0.0438
+0.00%
$ 43.8 million $ 126,174
Jun 17, 7 PM $ 0.0438
-1.15%
$ 43.8 million $ 116,890
Jun 17, 6 PM $ 0.0443
+0.08%
$ 44.31 million $ 113,928
Jun 17, 5 PM $ 0.0443
+0.00%
$ 44.27 million $ 118,648
Jun 17, 4 PM $ 0.0442
+0.41%
$ 44.24 million $ 118,802
Jun 17, 3 PM $ 0.0441
+0.17%
$ 44.05 million $ 117,708
Jun 17, 2 PM $ 0.044
-1.33%
$ 43.98 million $ 114,363
Jun 17, 1 PM $ 0.0446
+0.64%
$ 44.59 million $ 106,199
Jun 17, 12 PM $ 0.0443
+0.68%
$ 44.31 million $ 106,221
Jun 17, 11 AM $ 0.044
+0.01%
$ 44.03 million $ 107,404
Jun 17, 10 AM $ 0.0441
+0.15%
$ 44.05 million $ 107,043
Jun 17, 9 AM $ 0.044
-0.01%
$ 44.02 million $ 106,294
Jun 17, 8 AM $ 0.044
-0.61%
$ 44.02 million $ 106,594
Jun 17, 7 AM $ 0.0443
-0.08%
$ 44.26 million $ 107,384
Jun 17, 6 AM $ 0.0443
+0.10%
$ 44.32 million $ 107,708
Jun 17, 5 AM $ 0.0443
-0.15%
$ 44.31 million $ 109,455
Jun 17, 4 AM $ 0.0444
+0.16%
$ 44.39 million $ 117,213