Apraemio Historical Data

APRA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0443
+0.12%
$ 44.32 million $ 126,369
Jun 17, 2 AM $ 0.0443
-0.13%
$ 44.29 million $ 128,287
Jun 17, 1 AM $ 0.0443
-0.07%
$ 44.31 million $ 128,968
Jun 17, 12 AM $ 0.0443
+0.12%
$ 44.34 million $ 138,244
Jun 16, 11 PM $ 0.0443
-0.22%
$ 44.29 million $ 142,073
Jun 16, 10 PM $ 0.0444
+0.12%
$ 44.36 million $ 140,994
Jun 16, 9 PM $ 0.0443
+0.02%
$ 44.32 million $ 135,392
Jun 16, 8 PM $ 0.0443
+0.00%
$ 44.33 million $ 134,064
Jun 16, 7 PM $ 0.0443
+0.04%
$ 44.33 million $ 134,199
Jun 16, 6 PM $ 0.0443
-0.13%
$ 44.29 million $ 133,784
Jun 16, 5 PM $ 0.0443
+0.24%
$ 44.33 million $ 128,518
Jun 16, 4 PM $ 0.0442
-0.19%
$ 44.24 million $ 119,662
Jun 16, 3 PM $ 0.0443
+0.07%
$ 44.35 million $ 117,474
Jun 16, 2 PM $ 0.0443
+0.12%
$ 44.32 million $ 116,052
Jun 16, 1 PM $ 0.0443
-1.33%
$ 44.3 million $ 115,567
Jun 16, 12 PM $ 0.0449
+0.15%
$ 44.92 million $ 116,097
Jun 16, 11 AM $ 0.0449
-0.11%
$ 44.85 million $ 117,563
Jun 16, 10 AM $ 0.0449
-0.03%
$ 44.9 million $ 120,304
Jun 16, 9 AM $ 0.0449
-0.05%
$ 44.92 million $ 124,191
Jun 16, 8 AM $ 0.0449
-0.05%
$ 44.95 million $ 134,131
Jun 16, 7 AM $ 0.0449
+3.02%
$ 44.86 million $ 134,295
Jun 16, 6 AM $ 0.0435
+0.03%
$ 43.55 million $ 133,589
Jun 16, 5 AM $ 0.0435
+0.06%
$ 43.53 million $ 132,189
Jun 16, 4 AM $ 0.0435
+0.09%
$ 43.5 million $ 124,863
Jun 16, 3 AM $ 0.0435
+0.01%
$ 43.46 million $ 115,126
Jun 16, 2 AM $ 0.0434
-0.61%
$ 43.45 million $ 121,530
Jun 16, 1 AM $ 0.0437
-0.49%
$ 43.72 million $ 125,421
Jun 16, 12 AM $ 0.0439
-0.05%
$ 43.92 million $ 116,388
Jun 15, 11 PM $ 0.0439
-0.03%
$ 43.94 million $ 119,401
Jun 15, 10 PM $ 0.044
-0.23%
$ 43.96 million $ 125,893
Jun 15, 9 PM $ 0.044
+0.01%
$ 44.03 million $ 125,457
Jun 15, 8 PM $ 0.044
+2.53%
$ 44.04 million $ 126,294
Jun 15, 7 PM $ 0.0429
-0.80%
$ 42.94 million $ 126,165
Jun 15, 6 PM $ 0.0433
-0.21%
$ 43.28 million $ 126,386
Jun 15, 5 PM $ 0.0434
-0.13%
$ 43.35 million $ 126,493
Jun 15, 4 PM $ 0.0434
+0.14%
$ 43.42 million $ 127,378
Jun 15, 3 PM $ 0.0434
-0.01%
$ 43.37 million $ 128,411
Jun 15, 2 PM $ 0.0434
+1.16%
$ 43.35 million $ 129,877
Jun 15, 1 PM $ 0.0429
+1.21%
$ 42.85 million $ 131,445
Jun 15, 12 PM $ 0.0423
+0.05%
$ 42.29 million $ 137,962
Jun 15, 11 AM $ 0.0423
+0.66%
$ 42.27 million $ 143,386
Jun 15, 10 AM $ 0.042
+0.13%
$ 41.99 million $ 143,112
Jun 15, 9 AM $ 0.0419
-0.52%
$ 41.94 million $ 139,772
Jun 15, 8 AM $ 0.0422
-0.01%
$ 42.15 million $ 129,678
Jun 15, 7 AM $ 0.0422
-0.04%
$ 42.17 million $ 128,903
Jun 15, 6 AM $ 0.0422
+0.47%
$ 42.18 million $ 128,746
Jun 15, 5 AM $ 0.042
-0.09%
$ 41.98 million $ 130,131
Jun 15, 4 AM $ 0.042
+0.10%
$ 42.01 million $ 130,462
Jun 15, 3 AM $ 0.0419
-0.05%
$ 41.94 million $ 145,036
Jun 15, 2 AM $ 0.042
-0.07%
$ 41.96 million $ 147,594