Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apraemio Historical Data

APRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0422
-3.69%
$42.22 million $140,723
Jun 17, 2026 $0.0439
-0.96%
$43.86 million $114,972
Jun 16, 2026 $0.0443
+0.78%
$44.29 million $142,073
Jun 15, 2026 $0.0439
+4.75%
$43.94 million $119,401
Jun 14, 2026 $0.0419
+0.93%
$41.95 million $140,879
Jun 13, 2026 $0.0416
+0.73%
$41.55 million $132,853
Jun 12, 2026 $0.0412
+0.11%
$41.25 million $111,511
Jun 11, 2026 $0.0412
+3.02%
$41.2 million $123,520
Jun 10, 2026 $0.04
-1.16%
$40.01 million $118,667
Jun 9, 2026 $0.0405
-1.83%
$40.49 million $151,781
Jun 8, 2026 $0.0412
-0.27%
$41.23 million $126,599
Jun 7, 2026 $0.0414
+5.51%
$41.35 million $137,520
Jun 6, 2026 $0.0392
+0.82%
$39.19 million $139,094
Jun 5, 2026 $0.0388
-7.58%
$38.83 million $131,612
Jun 4, 2026 $0.042
-3.39%
$41.97 million $114,030
Jun 3, 2026 $0.0435
-4.11%
$43.46 million $146,015
Jun 2, 2026 $0.0453
-6.18%
$45.31 million $127,705
Jun 1, 2026 $0.0483
-2.52%
$48.31 million $123,141
May 31, 2026 $0.0496
-0.27%
$49.56 million $120,431
May 30, 2026 $0.0497
+11.69%
$49.69 million $139,907
May 29, 2026 $0.0445
+0.37%
$44.52 million $116,259
May 28, 2026 $0.0444
-1.04%
$44.37 million $135,705
May 27, 2026 $0.0449
-1.42%
$44.83 million $140,048
May 26, 2026 $0.0455
-0.83%
$45.5 million $128,676
May 25, 2026 $0.0458
+1.11%
$45.86 million $119,212
May 24, 2026 $0.0453
-0.50%
$45.34 million $160,558
May 23, 2026 $0.0455
+0.99%
$45.56 million $125,082
May 22, 2026 $0.0451
-0.93%
$45.08 million $140,506
May 21, 2026 $0.0455
+1.54%
$45.49 million $164,540
May 20, 2026 $0.0448
+1.24%
$44.82 million $178,476
May 19, 2026 $0.0443
-0.66%
$44.27 million $27,858
May 18, 2026 $0.0447
-8.01%
$44.63 million $55,868
May 17, 2026 $0.0485
-1.50%
$48.58 million $73,142
May 16, 2026 $0.0492
-2.76%
$49.24 million $68,307
May 15, 2026 $0.0506
-0.83%
$50.63 million $56,902
May 14, 2026 $0.0511
+3.36%
$51.1 million $54,000
May 13, 2026 $0.0495
+7.04%
$49.48 million $52,002
May 12, 2026 $0.0463
-0.73%
$46.26 million $62,113
May 11, 2026 $0.0466
+1.85%
$46.6 million $65,915
May 10, 2026 $0.0457
+1.58%
$45.71 million $60,872
May 9, 2026 $0.045
-1.31%
$45.01 million $58,328
May 8, 2026 $0.0456
+2.13%
$45.58 million $70,743
May 7, 2026 $0.0446
-1.55%
$44.63 million $64,479
May 6, 2026 $0.0453
+2.45%
$45.33 million $60,177
May 5, 2026 $0.0442
+1.07%
$44.24 million $61,610
May 4, 2026 $0.0438
-0.81%
$43.78 million $45,025
May 3, 2026 $0.0441
+0.17%
$44.14 million $52,790
May 2, 2026 $0.0441
+0.58%
$44.09 million $61,047
May 1, 2026 $0.0438
-0.28%
$43.84 million $62,238
Apr 30, 2026 $0.044
-0.14%
$44.01 million $71,156