Apraemio Historical Data

APRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0817
-10.30%
$ 81.75 million $ 71,641
Jan 5, 2026 $ 0.0912
+6.53%
$ 91.25 million $ 94,413
Jan 4, 2026 $ 0.0857
+2.77%
$ 85.67 million $ 83,028
Jan 3, 2026 $ 0.0833
-0.49%
$ 83.34 million $ 89,966
Jan 2, 2026 $ 0.0838
+4.11%
$ 83.8 million $ 76,904
Jan 1, 2026 $ 0.0807
-7.28%
$ 80.66 million $ 92,869
Dec 31, 2025 $ 0.0869
+0.07%
$ 86.88 million $ 86,589
Dec 30, 2025 $ 0.0868
+0.59%
$ 86.67 million $ 78,546
Dec 29, 2025 $ 0.0861
-0.69%
$ 86.28 million $ 87,643
Dec 28, 2025 $ 0.0875
-1.60%
$ 86.76 million $ 82,639
Dec 27, 2025 $ 0.0881
-4.13%
$ 87.2 million $ 25,877
Dec 26, 2025 $ 0.0912
-1.13%
$ 92.2 million $ 89,209
Dec 25, 2025 $ 0.0935
-1.45%
$ 92.24 million $ 85,213
Dec 24, 2025 $ 0.0949
+0.66%
$ 94.88 million $ 86,382
Dec 23, 2025 $ 0.0941
-1.83%
$ 94.3 million $ 83,287
Dec 22, 2025 $ 0.096
+0.17%
$ 95.9 million $ 83,829
Dec 21, 2025 $ 0.0957
+0.26%
$ 95.81 million $ 62,804
Dec 20, 2025 $ 0.0952
-0.55%
$ 95.34 million $ 87,673
Dec 19, 2025 $ 0.0959
+3.14%
$ 95.72 million $ 71,739
Dec 18, 2025 $ 0.0928
+1.48%
$ 92.96 million $ 70,998
Dec 17, 2025 $ 0.0913
+0.65%
$ 91.51 million $ 38,970
Dec 16, 2025 $ 0.0908
-3.91%
$ 90.74 million $ 41,786
Dec 15, 2025 $ 0.0939
-2.49%
$ 94.32 million $ 32,697
Dec 14, 2025 $ 0.0965
-2.26%
$ 96.36 million $ 37,614
Dec 13, 2025 $ 0.0984
+2.02%
$ 98.81 million $ 35,101
Dec 12, 2025 $ 0.0964
-0.44%
$ 96.41 million $ 32,699
Dec 11, 2025 $ 0.0968
-2.22%
$ 96.83 million $ 36,895
Dec 10, 2025 $ 0.0992
-0.66%
$ 99.23 million $ 33,278
Dec 9, 2025 $ 0.0998
+0.01%
$ 99.84 million $ 35,354
Dec 8, 2025 $ 0.0998
+5.76%
$ 99.84 million $ 20,289
Dec 7, 2025 $ 0.0944
+0.25%
$ 94.4 million $ 15,440
Dec 6, 2025 $ 0.0939
-0.28%
$ 93.91 million $ 30,439
Dec 5, 2025 $ 0.0942
-9.28%
$ 94.17 million $ 41,670
Dec 4, 2025 $ 0.104
-7.56%
$ 103.89 million $ 38,702
Dec 3, 2025 $ 0.112
+20.13%
$ 112.46 million $ 38,296
Dec 2, 2025 $ 0.106
+7.30%
$ 105.11 million $ 19,580
Dec 1, 2025 $ 0.0989
+19.34%
$ 98.72 million $ 38,146
Nov 30, 2025 $ 0.09
-5.79%
$ 82.86 million $ 14,602
Nov 29, 2025 $ 0.0959
-3.13%
$ 95.5 million $ 29,575
Nov 28, 2025 $ 0.0996
+8.77%
$ 99.18 million $ 37,126
Nov 27, 2025 $ 0.092
-10.68%
$ 91.05 million $ 34,488
Nov 26, 2025 $ 0.103
+3.58%
$ 103.24 million $ 36,561
Nov 25, 2025 $ 0.0981
-2.42%
$ 99.52 million $ 35,649
Nov 24, 2025 $ 0.0992
+3.44%
$ 100.52 million $ 35,139
Nov 23, 2025 $ 0.0978
+0.80%
$ 96.07 million $ 30,442
Nov 22, 2025 $ 0.0968
-4.76%
$ 97.39 million $ 37,372
Nov 21, 2025 $ 0.101
-5.17%
$ 101.62 million $ 38,936
Nov 20, 2025 $ 0.109
-1.57%
$ 107.06 million $ 33,621
Nov 19, 2025 $ 0.11
-0.32%
$ 110.1 million $ 37,103
Nov 18, 2025 $ 0.111
+10.65%
$ 110.55 million $ 34,321