Apraemio Historical Data

APRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.02
-1.96%
$ 20 million $ 5,515
Aug 8, 5 PM $ 0.0203
+0.00%
$ 20.3 million $ 5,499
Aug 8, 4 PM $ 0.0203
+2.01%
$ 20.3 million $ 5,492
Aug 8, 3 PM $ 0.02
+0.50%
$ 20 million $ 5,480
Aug 8, 2 PM $ 0.0203
-0.49%
$ 20.3 million $ 5,276
Aug 8, 1 PM $ 0.0204
+0.00%
$ 20.4 million $ 5,124
Aug 8, 12 PM $ 0.0203
-0.49%
$ 20.3 million $ 5,152
Aug 8, 11 AM $ 0.0203
-0.49%
$ 20.3 million $ 5,303
Aug 8, 10 AM $ 0.0203
+0.00%
$ 20.3 million $ 5,355
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
-100.00%
$ -- $ 0
Aug 8, 7 AM $ 0.0188
+5.03%
$ 18.8 million $ 5,525
Aug 8, 6 AM $ 0.0179
+0.56%
$ 17.9 million $ 5,614
Aug 8, 5 AM $ 0.0178
+0.00%
$ 17.8 million $ 5,597
Aug 8, 4 AM $ 0.0179
+0.00%
$ 17.9 million $ 5,653
Aug 8, 3 AM $ 0.0178
-0.56%
$ 17.8 million $ 5,752
Aug 8, 2 AM $ 0.0178
+0.00%
$ 17.8 million $ 5,790
Aug 8, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 5,826
Aug 8, 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 5,955
Aug 7, 11 PM $ 0.0178
-0.56%
$ 17.8 million $ 5,963
Aug 7, 10 PM $ 0.0177
+0.00%
$ 17.7 million $ 5,912
Aug 7, 9 PM $ 0.0177
+0.00%
$ 17.7 million $ 5,603
Aug 7, 8 PM $ 0.0177
+2.31%
$ 17.7 million $ 5,154
Aug 7, 7 PM $ 0.0173
+0.58%
$ 17.3 million $ 5,142
Aug 7, 6 PM $ 0.0172
-0.58%
$ 17.2 million $ 5,227
Aug 7, 5 PM $ 0.0173
+2.37%
$ 17.3 million $ 5,513
Aug 7, 4 PM $ 0.0169
+3.05%
$ 16.9 million $ 5,589
Aug 7, 3 PM $ 0.0164
+4.46%
$ 16.4 million $ 5,716
Aug 7, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 5,811
Aug 7, 1 PM $ 0.0157
+0.00%
$ 15.7 million $ 5,824
Aug 7, 12 PM $ 0.0157
+3.97%
$ 15.7 million $ 5,802
Aug 7, 11 AM $ 0.0151
+5.59%
$ 15.1 million $ 5,646
Aug 7, 10 AM $ 0.0143
+0.00%
$ 14.3 million $ 5,580
Aug 7, 9 AM $ 0.0143
+2.14%
$ 14.3 million $ 5,615
Aug 7, 8 AM $ 0.014
+0.00%
$ 14 million $ 5,644
Aug 7, 7 AM $ 0.014
+0.00%
$ 14 million $ 5,441
Aug 7, 6 AM $ 0.014
+2.19%
$ 14 million $ 5,445
Aug 7, 5 AM $ 0.0137
+3.79%
$ 13.7 million $ 5,522
Aug 7, 4 AM $ 0.0137
-1.44%
$ 13.7 million $ 5,437
Aug 7, 3 AM $ 0.0139
+0.00%
$ 13.9 million $ 5,354
Aug 7, 2 AM $ 0.0139
+0.00%
$ 13.9 million $ 5,360
Aug 7, 1 AM $ 0.0139
+0.00%
$ 13.9 million $ 5,318
Aug 7, 12 AM $ 0.0139
+0.00%
$ 13.9 million $ 5,191
Aug 6, 11 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,336
Aug 6, 10 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,486
Aug 6, 9 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,489
Aug 6, 8 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,498
Aug 6, 7 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,624
Aug 6, 6 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,554
Aug 6, 5 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,255