Apraemio Historical Data

APRA Page 3
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,211
2:08 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,214
2:03 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,218
1:58 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,213
1:53 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,213
1:48 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,210
1:43 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,203
1:38 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,203
1:33 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,204
1:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,208
1:23 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,192
1:18 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,186
1:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,180
1:08 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,161
1:03 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,125
12:58 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,104
12:53 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,088
12:48 PM $ 0.0212
+0.00%
$ 21.2 million $ 6,031
12:43 PM $ 0.0214
+0.00%
$ 21.4 million $ 5,879
12:38 PM $ 0.021
+0.00%
$ 21 million $ 5,870
12:33 PM $ 0.0214
+0.00%
$ 21.4 million $ 5,793
12:28 PM $ 0.0215
+0.00%
$ 21.5 million $ 5,780
12:23 PM $ 0.0214
+0.00%
$ 21.4 million $ 5,767
12:18 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,767
12:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,767
12:08 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,767
12:03 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,772
11:58 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,771
11:53 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,811
11:48 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,810
11:43 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,810
11:38 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,810
11:33 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,810
11:28 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,818
11:23 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,813
11:18 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,818
11:13 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,818
11:08 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,819
11:03 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,819
10:58 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,813
10:53 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,802
10:48 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,800
10:43 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,785
10:38 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,772
10:33 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,745
10:28 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,722
10:23 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,710
10:18 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,704
10:13 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,692
10:08 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,680