Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apraemio Historical Data

APRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:13 PM $0.0176
+0.00%
$17.61 million $15,678
3:08 PM $0.0176
+0.00%
$17.62 million $15,610
3:03 PM $0.0176
+0.00%
$17.6 million $15,423
2:58 PM $0.0176
+0.00%
$17.59 million $15,174
2:53 PM $0.0176
+0.00%
$17.59 million $15,005
2:48 PM $0.0176
+0.00%
$17.61 million $14,925
2:43 PM $0.0176
+0.00%
$17.59 million $14,750
2:38 PM $0.0176
+0.00%
$17.6 million $14,559
2:33 PM $0.0176
+0.00%
$17.59 million $14,515
2:28 PM $0.0176
+0.00%
$17.57 million $14,378
2:23 PM $0.0176
+0.00%
$17.58 million $14,240
2:18 PM $0.0176
+0.00%
$17.57 million $13,992
2:13 PM $0.0176
+0.00%
$17.56 million $13,800
2:08 PM $0.0176
+0.00%
$17.58 million $13,626
2:03 PM $0.0176
+0.00%
$17.57 million $13,552
1:58 PM $0.0176
+0.00%
$17.58 million $13,577
1:53 PM $0.0176
+0.00%
$17.59 million $13,589
1:48 PM $0.0176
+0.00%
$17.58 million $13,519
1:43 PM $0.0176
+0.00%
$17.63 million $13,384
1:38 PM $0.0176
+0.00%
$17.64 million $13,322
1:33 PM $0.0176
+0.00%
$17.65 million $13,323
1:28 PM $0.0176
+0.00%
$17.64 million $13,310
1:23 PM $0.0177
+0.00%
$17.66 million $13,316
1:18 PM $0.0177
+0.00%
$17.69 million $13,308
1:13 PM $0.0177
+0.00%
$17.69 million $13,308
1:08 PM $0.0177
+0.00%
$17.71 million $13,364
1:03 PM $0.0177
+0.00%
$17.69 million $13,391
12:58 PM $0.0177
+0.00%
$17.69 million $13,442
12:53 PM $0.0177
+0.00%
$17.71 million $13,407
12:48 PM $0.0177
+0.00%
$17.68 million $13,406
12:43 PM $0.0177
+0.00%
$17.67 million $13,407
12:38 PM $0.0177
+0.00%
$17.68 million $13,374
12:33 PM $0.0177
+0.00%
$17.66 million $13,362
12:28 PM $0.0177
+0.00%
$17.67 million $13,356
12:23 PM $0.0177
+0.00%
$17.67 million $13,353
12:18 PM $0.0177
+0.00%
$17.66 million $13,331
12:13 PM $0.0177
+0.00%
$17.67 million $13,375
12:08 PM $0.0177
+0.00%
$17.67 million $13,405
12:03 PM $0.0177
+0.00%
$17.67 million $13,391
11:58 AM $0.0177
+0.00%
$17.67 million $13,372
11:53 AM $0.0177
+0.00%
$17.69 million $13,410
11:48 AM $0.0177
+0.00%
$17.72 million $13,347
11:43 AM $0.0177
+0.00%
$17.73 million $13,285
11:38 AM $0.0177
+0.00%
$17.72 million $13,255
11:33 AM $0.0177
+0.00%
$17.73 million $13,215
11:28 AM $0.0177
+0.00%
$17.73 million $13,179
11:23 AM $0.0177
+0.00%
$17.72 million $13,139
11:18 AM $0.0177
+0.00%
$17.74 million $13,151
11:13 AM $0.0177
+0.00%
$17.72 million $13,153
11:08 AM $0.0177
+0.00%
$17.7 million $13,125