Apraemio Historical Data

APRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0445
-0.12%
$ 44.49 million $ 54,761
Apr 28, 8 AM $ 0.0445
+0.19%
$ 44.54 million $ 55,249
Apr 28, 7 AM $ 0.0444
-0.04%
$ 44.45 million $ 56,976
Apr 28, 6 AM $ 0.0445
-0.24%
$ 44.46 million $ 57,698
Apr 28, 5 AM $ 0.0446
-0.03%
$ 44.57 million $ 57,701
Apr 28, 4 AM $ 0.0445
+0.11%
$ 44.53 million $ 60,724
Apr 28, 3 AM $ 0.0445
-0.01%
$ 44.48 million $ 61,952
Apr 28, 2 AM $ 0.0445
-0.24%
$ 44.48 million $ 61,935
Apr 28, 1 AM $ 0.0446
-0.29%
$ 44.59 million $ 61,661
Apr 28, 12 AM $ 0.0447
+0.29%
$ 44.68 million $ 61,522
Apr 27, 11 PM $ 0.0445
+0.19%
$ 44.46 million $ 62,960
Apr 27, 10 PM $ 0.0444
-0.23%
$ 44.39 million $ 66,294
Apr 27, 9 PM $ 0.0444
+0.05%
$ 44.42 million $ 67,247
Apr 27, 8 PM $ 0.0444
+0.27%
$ 44.36 million $ 65,488
Apr 27, 7 PM $ 0.0442
-0.02%
$ 44.24 million $ 64,489
Apr 27, 6 PM $ 0.0443
+0.11%
$ 44.25 million $ 63,031
Apr 27, 5 PM $ 0.0442
-0.06%
$ 44.2 million $ 62,680
Apr 27, 4 PM $ 0.0443
-0.05%
$ 44.28 million $ 62,136
Apr 27, 3 PM $ 0.0443
-1.03%
$ 44.3 million $ 61,975
Apr 27, 2 PM $ 0.0447
+0.37%
$ 44.72 million $ 63,033
Apr 27, 1 PM $ 0.0445
-0.53%
$ 44.53 million $ 64,878
Apr 27, 12 PM $ 0.0448
-0.15%
$ 44.77 million $ 64,588
Apr 27, 11 AM $ 0.0448
+0.15%
$ 44.82 million $ 62,948
Apr 27, 10 AM $ 0.0448
-0.09%
$ 44.8 million $ 64,797
Apr 27, 9 AM $ 0.0448
+0.25%
$ 44.84 million $ 65,910
Apr 27, 8 AM $ 0.0447
+0.10%
$ 44.73 million $ 64,179
Apr 27, 7 AM $ 0.0447
-0.18%
$ 44.69 million $ 60,461
Apr 27, 6 AM $ 0.0448
-0.35%
$ 44.76 million $ 59,671
Apr 27, 5 AM $ 0.0449
-1.02%
$ 44.92 million $ 62,400
Apr 27, 4 AM $ 0.0454
-0.15%
$ 45.38 million $ 62,821
Apr 27, 3 AM $ 0.0455
-0.12%
$ 45.46 million $ 61,414
Apr 27, 2 AM $ 0.0455
+0.36%
$ 45.5 million $ 61,230
Apr 27, 1 AM $ 0.0453
+0.35%
$ 45.34 million $ 61,182
Apr 27, 12 AM $ 0.0451
-0.14%
$ 45.15 million $ 61,919
Apr 26, 11 PM $ 0.0452
+0.11%
$ 45.22 million $ 63,393
Apr 26, 10 PM $ 0.0452
+0.03%
$ 45.16 million $ 66,101
Apr 26, 9 PM $ 0.0451
+0.03%
$ 45.13 million $ 65,358
Apr 26, 8 PM $ 0.0451
+0.02%
$ 45.11 million $ 66,211
Apr 26, 7 PM $ 0.0451
+0.27%
$ 45.11 million $ 68,513
Apr 26, 6 PM $ 0.045
+0.36%
$ 44.99 million $ 71,230
Apr 26, 5 PM $ 0.0448
-0.22%
$ 44.82 million $ 74,833
Apr 26, 4 PM $ 0.0449
+0.07%
$ 44.92 million $ 77,028
Apr 26, 3 PM $ 0.0449
-0.23%
$ 44.89 million $ 78,397
Apr 26, 2 PM $ 0.045
+0.24%
$ 45 million $ 80,049
Apr 26, 1 PM $ 0.0449
-0.03%
$ 44.89 million $ 80,258
Apr 26, 12 PM $ 0.0449
-0.27%
$ 44.91 million $ 81,509
Apr 26, 11 AM $ 0.045
+0.16%
$ 45.03 million $ 82,935
Apr 26, 10 AM $ 0.045
-0.21%
$ 44.96 million $ 80,422
Apr 26, 9 AM $ 0.0451
+0.41%
$ 45.06 million $ 79,806
Apr 26, 8 AM $ 0.0449
-0.13%
$ 44.88 million $ 80,389