Apraemio Historical Data

APRA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.042
-0.07%
$ 41.96 million $ 147,594
Jun 15, 1 AM $ 0.042
+0.03%
$ 41.99 million $ 148,812
Jun 15, 12 AM $ 0.042
+0.08%
$ 41.98 million $ 148,615
Jun 14, 11 PM $ 0.0419
+0.14%
$ 41.94 million $ 140,879
Jun 14, 10 PM $ 0.0419
-0.12%
$ 41.89 million $ 134,861
Jun 14, 9 PM $ 0.0419
+1.44%
$ 41.94 million $ 134,985
Jun 14, 8 PM $ 0.0413
+0.01%
$ 41.33 million $ 134,979
Jun 14, 7 PM $ 0.0413
-0.16%
$ 41.35 million $ 134,343
Jun 14, 6 PM $ 0.0414
+0.07%
$ 41.41 million $ 133,371
Jun 14, 5 PM $ 0.0414
-0.01%
$ 41.39 million $ 132,773
Jun 14, 4 PM $ 0.0414
+0.00%
$ 41.39 million $ 132,063
Jun 14, 3 PM $ 0.0414
-0.17%
$ 41.39 million $ 131,369
Jun 14, 2 PM $ 0.0415
-0.58%
$ 41.46 million $ 131,944
Jun 14, 1 PM $ 0.0417
-0.05%
$ 41.68 million $ 140,026
Jun 14, 12 PM $ 0.0417
+0.01%
$ 41.72 million $ 137,821
Jun 14, 11 AM $ 0.0417
+0.36%
$ 41.71 million $ 133,296
Jun 14, 10 AM $ 0.0416
+0.03%
$ 41.58 million $ 138,031
Jun 14, 9 AM $ 0.0416
+0.05%
$ 41.58 million $ 148,102
Jun 14, 8 AM $ 0.0415
+0.05%
$ 41.55 million $ 150,744
Jun 14, 7 AM $ 0.0415
-0.06%
$ 41.53 million $ 149,942
Jun 14, 6 AM $ 0.0416
-0.06%
$ 41.55 million $ 149,771
Jun 14, 5 AM $ 0.0416
+0.32%
$ 41.58 million $ 147,691
Jun 14, 4 AM $ 0.0415
-0.23%
$ 41.46 million $ 147,860
Jun 14, 3 AM $ 0.0416
+0.04%
$ 41.56 million $ 139,513
Jun 14, 2 AM $ 0.0415
+0.05%
$ 41.54 million $ 132,289
Jun 14, 1 AM $ 0.0415
-0.03%
$ 41.52 million $ 127,141
Jun 14, 12 AM $ 0.0415
-0.11%
$ 41.51 million $ 129,790
Jun 13, 11 PM $ 0.0416
+0.05%
$ 41.56 million $ 132,853
Jun 13, 10 PM $ 0.0415
-0.02%
$ 41.54 million $ 132,524
Jun 13, 9 PM $ 0.0416
+0.31%
$ 41.55 million $ 131,890
Jun 13, 8 PM $ 0.0414
-0.15%
$ 41.43 million $ 133,159
Jun 13, 7 PM $ 0.0415
-0.03%
$ 41.49 million $ 134,021
Jun 13, 6 PM $ 0.0415
+0.13%
$ 41.5 million $ 134,751
Jun 13, 5 PM $ 0.0415
-0.12%
$ 41.47 million $ 135,550
Jun 13, 4 PM $ 0.0415
-0.02%
$ 41.52 million $ 136,690
Jun 13, 3 PM $ 0.0415
+0.12%
$ 41.52 million $ 137,199
Jun 13, 2 PM $ 0.0415
-0.04%
$ 41.49 million $ 135,455
Jun 13, 1 PM $ 0.0415
+0.49%
$ 41.5 million $ 126,959
Jun 13, 12 PM $ 0.0413
+0.09%
$ 41.28 million $ 128,107
Jun 13, 11 AM $ 0.0412
+0.13%
$ 41.24 million $ 128,472
Jun 13, 10 AM $ 0.0412
-0.01%
$ 41.17 million $ 121,560
Jun 13, 9 AM $ 0.0412
-0.02%
$ 41.17 million $ 112,091
Jun 13, 8 AM $ 0.0412
-0.06%
$ 41.16 million $ 108,733
Jun 13, 7 AM $ 0.0412
+0.12%
$ 41.21 million $ 109,914
Jun 13, 6 AM $ 0.0411
+0.03%
$ 41.15 million $ 110,574
Jun 13, 5 AM $ 0.0411
-0.03%
$ 41.13 million $ 111,265
Jun 13, 4 AM $ 0.0411
+0.02%
$ 41.15 million $ 116,627
Jun 13, 3 AM $ 0.0411
-0.29%
$ 41.12 million $ 119,766
Jun 13, 2 AM $ 0.0413
+0.18%
$ 41.28 million $ 119,689
Jun 13, 1 AM $ 0.0412
-0.01%
$ 41.21 million $ 118,859