Apraemio Historical Data

APRA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0412
-0.01%
$ 41.21 million $ 118,859
Jun 13, 12 AM $ 0.0412
-0.05%
$ 41.23 million $ 115,486
Jun 12, 11 PM $ 0.0412
+0.03%
$ 41.25 million $ 111,511
Jun 12, 10 PM $ 0.0412
+0.06%
$ 41.23 million $ 110,433
Jun 12, 9 PM $ 0.0412
-0.38%
$ 41.21 million $ 116,828
Jun 12, 8 PM $ 0.0413
-0.10%
$ 41.34 million $ 119,882
Jun 12, 7 PM $ 0.0414
-0.13%
$ 41.4 million $ 120,243
Jun 12, 6 PM $ 0.0415
+0.12%
$ 41.48 million $ 119,773
Jun 12, 5 PM $ 0.0414
-0.07%
$ 41.43 million $ 119,639
Jun 12, 4 PM $ 0.0415
+0.01%
$ 41.48 million $ 118,885
Jun 12, 3 PM $ 0.0415
-0.03%
$ 41.49 million $ 118,507
Jun 12, 2 PM $ 0.0415
+0.59%
$ 41.48 million $ 119,089
Jun 12, 1 PM $ 0.0412
-0.05%
$ 41.21 million $ 119,670
Jun 12, 12 PM $ 0.0412
-0.16%
$ 41.23 million $ 122,412
Jun 12, 11 AM $ 0.0413
+0.08%
$ 41.31 million $ 122,395
Jun 12, 10 AM $ 0.0413
-0.03%
$ 41.26 million $ 121,698
Jun 12, 9 AM $ 0.0413
+0.16%
$ 41.26 million $ 120,911
Jun 12, 8 AM $ 0.0412
+0.62%
$ 41.19 million $ 120,612
Jun 12, 7 AM $ 0.0409
+0.07%
$ 40.94 million $ 119,668
Jun 12, 6 AM $ 0.0409
-0.50%
$ 40.9 million $ 119,163
Jun 12, 5 AM $ 0.0412
-0.18%
$ 41.16 million $ 120,008
Jun 12, 4 AM $ 0.0412
+0.09%
$ 41.22 million $ 114,603
Jun 12, 3 AM $ 0.0412
+0.02%
$ 41.2 million $ 105,822
Jun 12, 2 AM $ 0.0412
+0.20%
$ 41.24 million $ 104,687
Jun 12, 1 AM $ 0.0411
-0.16%
$ 41.13 million $ 114,723
Jun 12, 12 AM $ 0.0412
-0.03%
$ 41.19 million $ 122,736
Jun 11, 11 PM $ 0.0412
+0.11%
$ 41.2 million $ 123,520
Jun 11, 10 PM $ 0.0412
-0.05%
$ 41.16 million $ 129,118
Jun 11, 9 PM $ 0.0412
+0.08%
$ 41.2 million $ 127,017
Jun 11, 8 PM $ 0.0412
-0.08%
$ 41.18 million $ 121,641
Jun 11, 7 PM $ 0.0412
+0.15%
$ 41.22 million $ 121,431
Jun 11, 6 PM $ 0.0412
-0.12%
$ 41.16 million $ 122,411
Jun 11, 5 PM $ 0.0412
+0.76%
$ 41.19 million $ 122,987
Jun 11, 4 PM $ 0.0409
-0.07%
$ 40.87 million $ 123,823
Jun 11, 3 PM $ 0.0409
-0.07%
$ 40.9 million $ 124,378
Jun 11, 2 PM $ 0.0409
-0.01%
$ 40.94 million $ 125,355
Jun 11, 1 PM $ 0.0409
+0.20%
$ 40.94 million $ 124,393
Jun 11, 12 PM $ 0.0408
-0.13%
$ 40.84 million $ 115,880
Jun 11, 11 AM $ 0.0409
-0.05%
$ 40.89 million $ 113,826
Jun 11, 10 AM $ 0.0409
+0.01%
$ 40.91 million $ 114,248
Jun 11, 9 AM $ 0.0409
-0.11%
$ 40.9 million $ 115,173
Jun 11, 8 AM $ 0.0409
+0.90%
$ 40.94 million $ 115,759
Jun 11, 7 AM $ 0.0406
-0.08%
$ 40.6 million $ 117,122
Jun 11, 6 AM $ 0.0406
+0.01%
$ 40.6 million $ 118,134
Jun 11, 5 AM $ 0.0406
-0.07%
$ 40.57 million $ 118,974
Jun 11, 4 AM $ 0.0406
+0.66%
$ 40.61 million $ 119,501
Jun 11, 3 AM $ 0.0403
+0.19%
$ 40.34 million $ 119,643
Jun 11, 2 AM $ 0.0403
-0.07%
$ 40.27 million $ 117,618
Jun 11, 1 AM $ 0.0403
+0.64%
$ 40.29 million $ 107,184
Jun 11, 12 AM $ 0.0401
+0.17%
$ 40.06 million $ 105,648