Apraemio Historical Data

APRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0454
+0.23%
$ 45.39 million $ 64,269
Apr 24, 7 AM $ 0.0453
-0.08%
$ 45.29 million $ 64,486
Apr 24, 6 AM $ 0.0453
+0.25%
$ 45.32 million $ 65,950
Apr 24, 5 AM $ 0.0452
-0.10%
$ 45.2 million $ 66,430
Apr 24, 4 AM $ 0.0453
+0.13%
$ 45.32 million $ 67,675
Apr 24, 3 AM $ 0.0453
-0.74%
$ 45.26 million $ 68,975
Apr 24, 2 AM $ 0.0456
+0.22%
$ 45.6 million $ 70,257
Apr 24, 1 AM $ 0.0455
-0.06%
$ 45.49 million $ 69,707
Apr 24, 12 AM $ 0.0455
+0.00%
$ 45.52 million $ 71,166
Apr 23, 11 PM $ 0.0455
-0.22%
$ 45.52 million $ 74,174
Apr 23, 10 PM $ 0.0456
+0.50%
$ 45.61 million $ 76,592
Apr 23, 9 PM $ 0.0454
+0.05%
$ 45.38 million $ 76,438
Apr 23, 8 PM $ 0.0454
+0.11%
$ 45.35 million $ 76,088
Apr 23, 7 PM $ 0.0453
+0.07%
$ 45.3 million $ 75,462
Apr 23, 6 PM $ 0.0453
+0.16%
$ 45.27 million $ 73,546
Apr 23, 5 PM $ 0.0452
-0.94%
$ 45.2 million $ 74,614
Apr 23, 4 PM $ 0.0456
+0.16%
$ 45.63 million $ 78,154
Apr 23, 3 PM $ 0.0455
+0.53%
$ 45.54 million $ 77,171
Apr 23, 2 PM $ 0.0452
+0.09%
$ 45.19 million $ 75,406
Apr 23, 1 PM $ 0.0452
-0.05%
$ 45.15 million $ 75,638
Apr 23, 12 PM $ 0.0452
-0.59%
$ 45.17 million $ 77,124
Apr 23, 11 AM $ 0.0463
+0.23%
$ 46.29 million $ 75,365
Apr 23, 10 AM $ 0.0462
-0.16%
$ 46.18 million $ 71,551
Apr 23, 9 AM $ 0.0463
-0.54%
$ 46.26 million $ 69,262
Apr 23, 8 AM $ 0.0465
-0.22%
$ 46.5 million $ 68,903
Apr 23, 7 AM $ 0.0466
+0.07%
$ 46.61 million $ 68,497
Apr 23, 6 AM $ 0.0466
+0.27%
$ 46.57 million $ 68,061
Apr 23, 5 AM $ 0.0464
+0.06%
$ 46.44 million $ 69,260
Apr 23, 4 AM $ 0.0464
+0.03%
$ 46.41 million $ 71,964
Apr 23, 3 AM $ 0.0464
+0.11%
$ 46.4 million $ 73,285
Apr 23, 2 AM $ 0.0464
-0.45%
$ 46.36 million $ 75,440
Apr 23, 1 AM $ 0.0466
-0.18%
$ 46.56 million $ 76,093
Apr 23, 12 AM $ 0.0466
-0.32%
$ 46.65 million $ 75,579
Apr 22, 11 PM $ 0.0468
+0.12%
$ 46.81 million $ 71,529
Apr 22, 10 PM $ 0.0467
-0.43%
$ 46.74 million $ 68,666
Apr 22, 9 PM $ 0.0469
-0.09%
$ 46.94 million $ 68,517
Apr 22, 8 PM $ 0.047
-0.37%
$ 46.99 million $ 69,005
Apr 22, 7 PM $ 0.0472
-0.14%
$ 47.17 million $ 73,571
Apr 22, 6 PM $ 0.0472
+0.17%
$ 47.24 million $ 74,365
Apr 22, 5 PM $ 0.0471
-0.36%
$ 47.15 million $ 73,980
Apr 22, 4 PM $ 0.0474
-0.02%
$ 47.38 million $ 70,394
Apr 22, 3 PM $ 0.0474
-0.09%
$ 47.38 million $ 68,247
Apr 22, 2 PM $ 0.0474
-0.18%
$ 47.41 million $ 68,341
Apr 22, 1 PM $ 0.0475
+1.32%
$ 47.5 million $ 67,726
Apr 22, 12 PM $ 0.0469
+0.28%
$ 46.86 million $ 63,817
Apr 22, 11 AM $ 0.0467
+0.00%
$ 46.73 million $ 62,325
Apr 22, 10 AM $ 0.0467
-0.34%
$ 46.73 million $ 62,340
Apr 22, 9 AM $ 0.0469
+0.13%
$ 46.89 million $ 62,380
Apr 22, 8 AM $ 0.0468
+0.10%
$ 46.82 million $ 64,815
Apr 22, 7 AM $ 0.0468
-0.22%
$ 46.78 million $ 65,056