Apraemio Historical Data

APRA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0412
-0.21%
$ 41.23 million $ 126,599
Jun 8, 10 PM $ 0.0413
-0.21%
$ 41.32 million $ 133,356
Jun 8, 9 PM $ 0.0414
+0.30%
$ 41.4 million $ 138,652
Jun 8, 8 PM $ 0.0413
-0.20%
$ 41.26 million $ 140,141
Jun 8, 7 PM $ 0.0413
-0.06%
$ 41.33 million $ 140,437
Jun 8, 6 PM $ 0.0414
+0.17%
$ 41.35 million $ 142,776
Jun 8, 5 PM $ 0.0413
-0.07%
$ 41.3 million $ 151,024
Jun 8, 4 PM $ 0.0413
+0.50%
$ 41.31 million $ 153,543
Jun 8, 3 PM $ 0.0411
+0.20%
$ 41.1 million $ 150,484
Jun 8, 2 PM $ 0.041
+0.13%
$ 41.01 million $ 140,384
Jun 8, 1 PM $ 0.041
-0.15%
$ 40.98 million $ 140,033
Jun 8, 12 PM $ 0.041
-0.05%
$ 41.04 million $ 140,911
Jun 8, 11 AM $ 0.0411
+0.80%
$ 41.07 million $ 147,392
Jun 8, 10 AM $ 0.0407
-0.07%
$ 40.74 million $ 152,147
Jun 8, 9 AM $ 0.0408
+0.67%
$ 40.77 million $ 152,127
Jun 8, 8 AM $ 0.0405
-0.15%
$ 40.5 million $ 153,907
Jun 8, 7 AM $ 0.0405
-0.04%
$ 40.55 million $ 154,297
Jun 8, 6 AM $ 0.0406
+0.21%
$ 40.55 million $ 158,217
Jun 8, 5 AM $ 0.0404
-0.75%
$ 40.44 million $ 160,052
Jun 8, 4 AM $ 0.0408
-0.69%
$ 40.75 million $ 155,005
Jun 8, 3 AM $ 0.041
-0.01%
$ 41.02 million $ 152,858
Jun 8, 2 AM $ 0.041
-0.10%
$ 41.04 million $ 155,593
Jun 8, 1 AM $ 0.0411
-0.79%
$ 41.07 million $ 150,799
Jun 8, 12 AM $ 0.0414
+0.16%
$ 41.41 million $ 140,622
Jun 7, 11 PM $ 0.0414
+0.00%
$ 41.35 million $ 137,520
Jun 7, 10 PM $ 0.0414
+2.50%
$ 41.35 million $ 131,474
Jun 7, 9 PM $ 0.0403
+0.03%
$ 40.34 million $ 132,166
Jun 7, 8 PM $ 0.0403
+0.17%
$ 40.33 million $ 139,998
Jun 7, 7 PM $ 0.0403
-0.82%
$ 40.31 million $ 157,640
Jun 7, 6 PM $ 0.0407
+0.17%
$ 40.66 million $ 158,913
Jun 7, 5 PM $ 0.0406
+0.13%
$ 40.59 million $ 153,325
Jun 7, 4 PM $ 0.0406
+0.59%
$ 40.55 million $ 151,911
Jun 7, 3 PM $ 0.0403
+0.06%
$ 40.32 million $ 153,691
Jun 7, 2 PM $ 0.0403
+0.05%
$ 40.3 million $ 155,774
Jun 7, 1 PM $ 0.0403
+0.09%
$ 40.28 million $ 157,905
Jun 7, 12 PM $ 0.0402
-0.92%
$ 40.25 million $ 158,870
Jun 7, 11 AM $ 0.0406
+0.24%
$ 40.62 million $ 154,102
Jun 7, 10 AM $ 0.0406
-0.13%
$ 40.56 million $ 152,632
Jun 7, 9 AM $ 0.0406
-0.10%
$ 40.59 million $ 152,424
Jun 7, 8 AM $ 0.0406
+1.39%
$ 40.64 million $ 146,261
Jun 7, 7 AM $ 0.0401
-0.02%
$ 40.06 million $ 144,788
Jun 7, 6 AM $ 0.0401
+0.62%
$ 40.05 million $ 141,429
Jun 7, 5 AM $ 0.0398
+0.76%
$ 39.8 million $ 139,250
Jun 7, 4 AM $ 0.0395
+0.03%
$ 39.49 million $ 139,988
Jun 7, 3 AM $ 0.0395
+0.07%
$ 39.47 million $ 139,024
Jun 7, 2 AM $ 0.0394
-0.13%
$ 39.44 million $ 136,162
Jun 7, 1 AM $ 0.0395
+0.90%
$ 39.5 million $ 137,041
Jun 7, 12 AM $ 0.0392
-0.10%
$ 39.15 million $ 138,041
Jun 6, 11 PM $ 0.0392
+0.11%
$ 39.19 million $ 139,094
Jun 6, 10 PM $ 0.0391
-0.22%
$ 39.14 million $ 141,714