Apraemio Historical Data

APRA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0462
+0.64%
$ 46.22 million $ 74,254
Apr 20, 6 AM $ 0.0459
+0.49%
$ 45.9 million $ 72,512
Apr 20, 5 AM $ 0.0457
-0.28%
$ 45.68 million $ 74,644
Apr 20, 4 AM $ 0.0458
-0.16%
$ 45.8 million $ 74,093
Apr 20, 3 AM $ 0.0459
+0.09%
$ 45.88 million $ 74,990
Apr 20, 2 AM $ 0.0458
-0.04%
$ 45.84 million $ 74,741
Apr 20, 1 AM $ 0.0459
+0.07%
$ 45.86 million $ 74,494
Apr 20, 12 AM $ 0.0458
+0.27%
$ 45.83 million $ 74,441
Apr 19, 11 PM $ 0.0457
+0.11%
$ 45.71 million $ 72,838
Apr 19, 10 PM $ 0.0457
-0.96%
$ 45.66 million $ 69,692
Apr 19, 9 PM $ 0.0461
+0.28%
$ 46.11 million $ 69,409
Apr 19, 8 PM $ 0.046
-0.13%
$ 45.99 million $ 69,176
Apr 19, 7 PM $ 0.0461
+0.00%
$ 46.05 million $ 69,597
Apr 19, 6 PM $ 0.046
-0.03%
$ 46.04 million $ 69,976
Apr 19, 5 PM $ 0.0461
-0.32%
$ 46.06 million $ 74,344
Apr 19, 4 PM $ 0.0462
+0.01%
$ 46.23 million $ 77,882
Apr 19, 3 PM $ 0.0462
-0.02%
$ 46.22 million $ 76,146
Apr 19, 2 PM $ 0.0462
+0.33%
$ 46.23 million $ 74,300
Apr 19, 1 PM $ 0.0461
+0.20%
$ 46.08 million $ 71,339
Apr 19, 12 PM $ 0.046
-0.05%
$ 45.99 million $ 69,179
Apr 19, 11 AM $ 0.046
+0.21%
$ 46.01 million $ 68,837
Apr 19, 10 AM $ 0.0459
+0.06%
$ 45.91 million $ 67,653
Apr 19, 9 AM $ 0.0459
-0.04%
$ 45.9 million $ 67,771
Apr 19, 8 AM $ 0.0459
-0.13%
$ 45.92 million $ 67,149
Apr 19, 7 AM $ 0.046
-0.20%
$ 45.98 million $ 68,474
Apr 19, 6 AM $ 0.0461
+0.02%
$ 46.08 million $ 68,524
Apr 19, 5 AM $ 0.0461
+0.09%
$ 46.07 million $ 63,322
Apr 19, 4 AM $ 0.046
-0.33%
$ 46.02 million $ 60,792
Apr 19, 3 AM $ 0.0462
-0.05%
$ 46.17 million $ 61,346
Apr 19, 2 AM $ 0.0462
-0.72%
$ 46.18 million $ 62,010
Apr 19, 1 AM $ 0.0465
-0.47%
$ 46.52 million $ 62,504
Apr 19, 12 AM $ 0.0467
+0.10%
$ 46.74 million $ 62,456
Apr 18, 11 PM $ 0.0467
-0.22%
$ 46.69 million $ 62,772
Apr 18, 10 PM $ 0.0468
+0.04%
$ 46.79 million $ 62,947
Apr 18, 9 PM $ 0.0468
+0.00%
$ 46.77 million $ 63,924
Apr 18, 8 PM $ 0.0468
+0.42%
$ 46.77 million $ 69,113
Apr 18, 7 PM $ 0.0466
-0.32%
$ 46.56 million $ 72,866
Apr 18, 6 PM $ 0.0467
-0.42%
$ 46.71 million $ 74,946
Apr 18, 5 PM $ 0.0469
+0.01%
$ 46.91 million $ 72,136
Apr 18, 4 PM $ 0.0469
+0.22%
$ 46.9 million $ 68,578
Apr 18, 3 PM $ 0.0468
-0.17%
$ 46.8 million $ 67,567
Apr 18, 2 PM $ 0.0469
-0.17%
$ 46.88 million $ 68,232
Apr 18, 1 PM $ 0.047
+0.27%
$ 46.97 million $ 69,735
Apr 18, 12 PM $ 0.0468
-0.06%
$ 46.83 million $ 71,299
Apr 18, 11 AM $ 0.0469
-0.07%
$ 46.85 million $ 73,028
Apr 18, 10 AM $ 0.0469
-0.38%
$ 46.89 million $ 72,424
Apr 18, 9 AM $ 0.0471
-0.48%
$ 47.07 million $ 71,576
Apr 18, 8 AM $ 0.0473
-0.95%
$ 47.3 million $ 72,647
Apr 18, 7 AM $ 0.0478
-0.10%
$ 47.76 million $ 71,317
Apr 18, 6 AM $ 0.0478
-0.08%
$ 47.81 million $ 69,916