Apraemio Historical Data

APRA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0392
+0.09%
$ 39.22 million $ 137,849
Jun 6, 8 PM $ 0.0392
-0.10%
$ 39.19 million $ 131,907
Jun 6, 7 PM $ 0.0392
+0.01%
$ 39.23 million $ 114,640
Jun 6, 6 PM $ 0.0392
+0.03%
$ 39.21 million $ 117,043
Jun 6, 5 PM $ 0.0392
+0.06%
$ 39.19 million $ 120,203
Jun 6, 4 PM $ 0.0392
-0.13%
$ 39.16 million $ 119,146
Jun 6, 3 PM $ 0.0392
-0.53%
$ 39.23 million $ 117,405
Jun 6, 2 PM $ 0.0394
+0.19%
$ 39.44 million $ 114,634
Jun 6, 1 PM $ 0.0394
-0.11%
$ 39.38 million $ 112,094
Jun 6, 12 PM $ 0.0392
+0.10%
$ 39.2 million $ 110,222
Jun 6, 11 AM $ 0.0392
-0.05%
$ 39.17 million $ 108,541
Jun 6, 10 AM $ 0.0392
-0.70%
$ 39.17 million $ 105,974
Jun 6, 9 AM $ 0.0395
-0.78%
$ 39.45 million $ 104,933
Jun 6, 8 AM $ 0.0398
+0.52%
$ 39.78 million $ 112,608
Jun 6, 7 AM $ 0.0396
+0.65%
$ 39.56 million $ 121,748
Jun 6, 6 AM $ 0.0393
+0.10%
$ 39.3 million $ 125,173
Jun 6, 5 AM $ 0.0393
+1.58%
$ 39.26 million $ 126,139
Jun 6, 4 AM $ 0.0386
-1.11%
$ 38.65 million $ 131,269
Jun 6, 3 AM $ 0.0391
-0.59%
$ 39.08 million $ 136,148
Jun 6, 2 AM $ 0.0393
-0.10%
$ 39.29 million $ 136,922
Jun 6, 1 AM $ 0.0393
+0.00%
$ 39.32 million $ 135,091
Jun 6, 12 AM $ 0.0393
+1.15%
$ 39.32 million $ 133,759
Jun 5, 11 PM $ 0.0388
-0.95%
$ 38.83 million $ 131,612
Jun 5, 10 PM $ 0.0392
-0.63%
$ 39.2 million $ 128,712
Jun 5, 9 PM $ 0.0395
+0.65%
$ 39.45 million $ 127,886
Jun 5, 8 PM $ 0.0392
+1.40%
$ 39.2 million $ 126,611
Jun 5, 7 PM $ 0.0387
+0.51%
$ 38.66 million $ 129,513
Jun 5, 6 PM $ 0.0385
-1.92%
$ 38.52 million $ 125,679
Jun 5, 5 PM $ 0.0393
-0.08%
$ 39.28 million $ 121,748
Jun 5, 4 PM $ 0.0393
-0.78%
$ 39.3 million $ 122,179
Jun 5, 3 PM $ 0.0396
-1.04%
$ 39.58 million $ 123,324
Jun 5, 2 PM $ 0.04
+0.16%
$ 39.99 million $ 124,855
Jun 5, 1 PM $ 0.0402
-0.21%
$ 40.16 million $ 127,598
Jun 5, 12 PM $ 0.0402
-0.47%
$ 40.25 million $ 128,895
Jun 5, 11 AM $ 0.0404
-0.09%
$ 40.44 million $ 131,132
Jun 5, 10 AM $ 0.0405
-2.36%
$ 40.48 million $ 131,973
Jun 5, 9 AM $ 0.0415
+1.24%
$ 41.46 million $ 132,479
Jun 5, 8 AM $ 0.041
-0.38%
$ 40.97 million $ 125,448
Jun 5, 7 AM $ 0.0411
+1.63%
$ 41.1 million $ 114,902
Jun 5, 6 AM $ 0.0404
-1.27%
$ 40.44 million $ 111,441
Jun 5, 5 AM $ 0.041
-1.52%
$ 41.03 million $ 110,460
Jun 5, 4 AM $ 0.0417
+0.60%
$ 41.66 million $ 104,514
Jun 5, 3 AM $ 0.0414
-0.63%
$ 41.42 million $ 97,970
Jun 5, 2 AM $ 0.0417
-0.12%
$ 41.69 million $ 97,061
Jun 5, 1 AM $ 0.0418
-0.73%
$ 41.76 million $ 98,505
Jun 5, 12 AM $ 0.0421
+0.12%
$ 42.07 million $ 99,663
Jun 4, 11 PM $ 0.042
+0.46%
$ 41.97 million $ 114,030
Jun 4, 10 PM $ 0.0417
+0.02%
$ 41.75 million $ 125,089
Jun 4, 9 PM $ 0.0417
-1.25%
$ 41.74 million $ 128,004
Jun 4, 8 PM $ 0.0423
-0.20%
$ 42.26 million $ 129,008