Apraemio Historical Data

APRA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0423
-0.20%
$ 42.26 million $ 129,008
Jun 4, 7 PM $ 0.0424
+0.07%
$ 42.37 million $ 133,842
Jun 4, 6 PM $ 0.0423
+0.76%
$ 42.32 million $ 135,964
Jun 4, 5 PM $ 0.042
-0.50%
$ 42 million $ 134,925
Jun 4, 4 PM $ 0.0423
-0.10%
$ 42.26 million $ 135,749
Jun 4, 3 PM $ 0.0423
+0.69%
$ 42.32 million $ 135,635
Jun 4, 2 PM $ 0.042
+0.08%
$ 42.05 million $ 135,882
Jun 4, 1 PM $ 0.042
+0.13%
$ 42.01 million $ 134,558
Jun 4, 12 PM $ 0.042
+1.83%
$ 41.97 million $ 134,343
Jun 4, 11 AM $ 0.0412
+0.14%
$ 41.21 million $ 132,816
Jun 4, 10 AM $ 0.0412
-0.69%
$ 41.16 million $ 134,078
Jun 4, 9 AM $ 0.0414
-1.15%
$ 41.44 million $ 147,797
Jun 4, 8 AM $ 0.0417
-0.53%
$ 41.74 million $ 157,923
Jun 4, 7 AM $ 0.042
-0.76%
$ 41.98 million $ 159,690
Jun 4, 6 AM $ 0.0423
+0.59%
$ 42.3 million $ 159,044
Jun 4, 5 AM $ 0.0421
-2.09%
$ 42.05 million $ 159,105
Jun 4, 4 AM $ 0.043
-0.01%
$ 42.95 million $ 159,801
Jun 4, 3 AM $ 0.043
+1.34%
$ 42.97 million $ 160,457
Jun 4, 2 AM $ 0.0424
+0.85%
$ 42.38 million $ 159,814
Jun 4, 1 AM $ 0.042
-1.91%
$ 42.03 million $ 159,632
Jun 4, 12 AM $ 0.0429
-1.34%
$ 42.86 million $ 159,258
Jun 3, 11 PM $ 0.0435
-0.17%
$ 43.46 million $ 146,015
Jun 3, 10 PM $ 0.0435
+0.02%
$ 43.54 million $ 135,699
Jun 3, 9 PM $ 0.0435
+0.67%
$ 43.51 million $ 132,563
Jun 3, 8 PM $ 0.0432
-0.92%
$ 43.22 million $ 134,722
Jun 3, 7 PM $ 0.0436
-0.01%
$ 43.62 million $ 126,384
Jun 3, 6 PM $ 0.0436
+0.11%
$ 43.62 million $ 122,278
Jun 3, 5 PM $ 0.0436
+0.31%
$ 43.59 million $ 121,958
Jun 3, 4 PM $ 0.0434
-1.74%
$ 43.44 million $ 121,065
Jun 3, 3 PM $ 0.0442
-0.06%
$ 44.21 million $ 121,030
Jun 3, 2 PM $ 0.0442
+0.06%
$ 44.23 million $ 126,001
Jun 3, 1 PM $ 0.0442
-0.12%
$ 44.18 million $ 131,467
Jun 3, 12 PM $ 0.0442
-0.62%
$ 44.23 million $ 133,359
Jun 3, 11 AM $ 0.0445
-0.60%
$ 44.54 million $ 133,105
Jun 3, 10 AM $ 0.0448
+0.01%
$ 44.83 million $ 135,886
Jun 3, 9 AM $ 0.0448
-0.06%
$ 44.81 million $ 127,058
Jun 3, 8 AM $ 0.0448
+0.05%
$ 44.84 million $ 115,320
Jun 3, 7 AM $ 0.0448
-0.11%
$ 44.81 million $ 112,983
Jun 3, 6 AM $ 0.0449
+0.05%
$ 44.86 million $ 112,590
Jun 3, 5 AM $ 0.0448
+1.44%
$ 44.83 million $ 111,455
Jun 3, 4 AM $ 0.0442
+0.01%
$ 44.19 million $ 109,962
Jun 3, 3 AM $ 0.0442
-2.19%
$ 44.19 million $ 109,781
Jun 3, 2 AM $ 0.0452
-0.26%
$ 45.16 million $ 118,022
Jun 3, 1 AM $ 0.0452
-0.79%
$ 45.24 million $ 124,947
Jun 3, 12 AM $ 0.0456
+0.62%
$ 45.6 million $ 127,311
Jun 2, 11 PM $ 0.0453
+0.57%
$ 45.31 million $ 127,705
Jun 2, 10 PM $ 0.045
-2.22%
$ 44.96 million $ 128,961
Jun 2, 9 PM $ 0.046
-0.08%
$ 45.99 million $ 128,812
Jun 2, 8 PM $ 0.046
+0.09%
$ 46.01 million $ 124,596
Jun 2, 7 PM $ 0.046
-0.89%
$ 45.95 million $ 129,081