Apraemio Historical Data

APRA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0471
-0.07%
$ 47.11 million $ 76,354
Apr 16, 5 AM $ 0.0472
+0.14%
$ 47.15 million $ 79,712
Apr 16, 4 AM $ 0.0471
+0.05%
$ 47.09 million $ 83,391
Apr 16, 3 AM $ 0.0471
-0.14%
$ 47.07 million $ 83,277
Apr 16, 2 AM $ 0.0471
+0.21%
$ 47.14 million $ 83,206
Apr 16, 1 AM $ 0.047
-0.22%
$ 47.04 million $ 81,582
Apr 16, 12 AM $ 0.0471
-0.03%
$ 47.14 million $ 80,797
Apr 15, 11 PM $ 0.0472
-0.23%
$ 47.15 million $ 81,349
Apr 15, 10 PM $ 0.0473
+0.01%
$ 47.26 million $ 81,087
Apr 15, 9 PM $ 0.0473
+0.02%
$ 47.26 million $ 77,692
Apr 15, 8 PM $ 0.0472
-0.29%
$ 47.24 million $ 69,163
Apr 15, 7 PM $ 0.0474
+1.12%
$ 47.38 million $ 68,008
Apr 15, 6 PM $ 0.0469
+0.20%
$ 46.85 million $ 69,635
Apr 15, 5 PM $ 0.0468
+0.13%
$ 46.76 million $ 69,904
Apr 15, 4 PM $ 0.0467
+0.05%
$ 46.7 million $ 68,302
Apr 15, 3 PM $ 0.0467
+0.10%
$ 46.67 million $ 69,061
Apr 15, 2 PM $ 0.0466
-0.01%
$ 46.62 million $ 68,375
Apr 15, 1 PM $ 0.0466
-0.01%
$ 46.62 million $ 68,937
Apr 15, 12 PM $ 0.0466
-0.28%
$ 46.62 million $ 70,241
Apr 15, 11 AM $ 0.0468
+0.21%
$ 46.76 million $ 69,755
Apr 15, 10 AM $ 0.0467
+0.29%
$ 46.67 million $ 70,029
Apr 15, 9 AM $ 0.0465
+0.24%
$ 46.52 million $ 69,876
Apr 15, 8 AM $ 0.0464
-0.32%
$ 46.41 million $ 69,410
Apr 15, 7 AM $ 0.0466
-0.37%
$ 46.57 million $ 69,535
Apr 15, 6 AM $ 0.0467
+0.18%
$ 46.74 million $ 68,718
Apr 15, 5 AM $ 0.0467
+0.11%
$ 46.67 million $ 66,601
Apr 15, 4 AM $ 0.0466
-0.23%
$ 46.62 million $ 64,537
Apr 15, 3 AM $ 0.0467
-0.20%
$ 46.74 million $ 65,695
Apr 15, 2 AM $ 0.0468
-0.17%
$ 46.83 million $ 66,326
Apr 15, 1 AM $ 0.0469
+0.41%
$ 46.91 million $ 66,387
Apr 15, 12 AM $ 0.0467
+0.10%
$ 46.72 million $ 64,589
Apr 14, 11 PM $ 0.0467
-0.15%
$ 46.67 million $ 63,818
Apr 14, 10 PM $ 0.0467
+0.09%
$ 46.74 million $ 65,257
Apr 14, 9 PM $ 0.0467
+0.24%
$ 46.7 million $ 67,316
Apr 14, 8 PM $ 0.0466
-0.07%
$ 46.59 million $ 67,623
Apr 14, 7 PM $ 0.0466
-0.11%
$ 46.62 million $ 66,773
Apr 14, 6 PM $ 0.0467
-0.46%
$ 46.67 million $ 67,623
Apr 14, 5 PM $ 0.0469
-0.49%
$ 46.88 million $ 65,412
Apr 14, 4 PM $ 0.0471
-0.66%
$ 47.11 million $ 65,774
Apr 14, 3 PM $ 0.0473
-2.48%
$ 47.33 million $ 65,708
Apr 14, 2 PM $ 0.0485
-0.10%
$ 48.53 million $ 64,086
Apr 14, 1 PM $ 0.0486
+0.70%
$ 48.55 million $ 63,008
Apr 14, 12 PM $ 0.0482
-0.11%
$ 48.22 million $ 61,723
Apr 14, 11 AM $ 0.0483
-0.40%
$ 48.28 million $ 59,278
Apr 14, 10 AM $ 0.0485
-0.02%
$ 48.48 million $ 56,950
Apr 14, 9 AM $ 0.0485
+0.22%
$ 48.5 million $ 59,041
Apr 14, 8 AM $ 0.0484
+0.56%
$ 48.39 million $ 58,679
Apr 14, 7 AM $ 0.0481
-0.05%
$ 48.12 million $ 57,000
Apr 14, 6 AM $ 0.0481
+0.02%
$ 48.13 million $ 58,341
Apr 14, 5 AM $ 0.0481
-0.13%
$ 48.13 million $ 59,905