Apraemio Historical Data

APRA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.046
-0.89%
$ 45.95 million $ 129,081
Jun 2, 6 PM $ 0.0464
-0.09%
$ 46.37 million $ 136,142
Jun 2, 5 PM $ 0.0464
-0.01%
$ 46.41 million $ 139,368
Jun 2, 4 PM $ 0.0464
+0.62%
$ 46.43 million $ 140,246
Jun 2, 3 PM $ 0.0461
-1.73%
$ 46.14 million $ 140,731
Jun 2, 2 PM $ 0.047
-0.62%
$ 46.96 million $ 136,036
Jun 2, 1 PM $ 0.0472
-0.16%
$ 47.25 million $ 130,144
Jun 2, 12 PM $ 0.0473
+0.05%
$ 47.3 million $ 127,939
Jun 2, 11 AM $ 0.0473
-0.05%
$ 47.28 million $ 128,113
Jun 2, 10 AM $ 0.0473
-0.33%
$ 47.33 million $ 123,856
Jun 2, 9 AM $ 0.0475
-0.26%
$ 47.49 million $ 119,217
Jun 2, 8 AM $ 0.0476
-0.12%
$ 47.59 million $ 119,865
Jun 2, 7 AM $ 0.0477
-0.03%
$ 47.66 million $ 120,596
Jun 2, 6 AM $ 0.0477
-0.42%
$ 47.67 million $ 120,875
Jun 2, 5 AM $ 0.0479
-0.62%
$ 47.88 million $ 121,448
Jun 2, 4 AM $ 0.0482
-0.18%
$ 48.21 million $ 125,151
Jun 2, 3 AM $ 0.0483
+0.38%
$ 48.32 million $ 134,516
Jun 2, 2 AM $ 0.0481
+0.30%
$ 48.14 million $ 131,896
Jun 2, 1 AM $ 0.048
-0.64%
$ 47.99 million $ 124,777
Jun 2, 12 AM $ 0.0483
+0.01%
$ 48.3 million $ 122,702
Jun 1, 11 PM $ 0.0483
-0.14%
$ 48.31 million $ 123,141
Jun 1, 10 PM $ 0.0484
+0.15%
$ 48.37 million $ 122,840
Jun 1, 9 PM $ 0.0483
-0.88%
$ 48.3 million $ 123,082
Jun 1, 8 PM $ 0.0487
+0.67%
$ 48.73 million $ 124,687
Jun 1, 7 PM $ 0.0484
-0.01%
$ 48.4 million $ 129,725
Jun 1, 6 PM $ 0.0484
+0.72%
$ 48.41 million $ 127,688
Jun 1, 5 PM $ 0.048
+0.65%
$ 48.04 million $ 124,254
Jun 1, 4 PM $ 0.0477
+0.09%
$ 47.73 million $ 125,851
Jun 1, 3 PM $ 0.0477
+0.52%
$ 47.67 million $ 129,390
Jun 1, 2 PM $ 0.0474
-0.66%
$ 47.42 million $ 131,585
Jun 1, 1 PM $ 0.0479
-0.91%
$ 47.86 million $ 131,544
Jun 1, 12 PM $ 0.0483
-1.29%
$ 48.28 million $ 130,306
Jun 1, 11 AM $ 0.0489
-0.10%
$ 48.92 million $ 129,544
Jun 1, 10 AM $ 0.049
-1.67%
$ 48.97 million $ 128,184
Jun 1, 9 AM $ 0.0502
+4.48%
$ 50.19 million $ 126,784
Jun 1, 8 AM $ 0.048
-0.04%
$ 48.02 million $ 126,118
Jun 1, 7 AM $ 0.0481
-0.89%
$ 48.06 million $ 125,206
Jun 1, 6 AM $ 0.0485
-0.60%
$ 48.5 million $ 125,920
Jun 1, 5 AM $ 0.0488
-0.06%
$ 48.78 million $ 130,653
Jun 1, 4 AM $ 0.0488
-0.80%
$ 48.79 million $ 131,099
Jun 1, 3 AM $ 0.0492
-0.18%
$ 49.2 million $ 121,894
Jun 1, 2 AM $ 0.0492
+0.76%
$ 49.21 million $ 117,578
Jun 1, 1 AM $ 0.0489
-2.17%
$ 48.85 million $ 120,429
Jun 1, 12 AM $ 0.05
+0.89%
$ 50 million $ 120,052
May 31, 11 PM $ 0.0496
-0.22%
$ 49.56 million $ 120,431
May 31, 10 PM $ 0.0496
+0.24%
$ 49.65 million $ 126,939
May 31, 9 PM $ 0.0495
-0.14%
$ 49.53 million $ 129,138
May 31, 8 PM $ 0.0496
+0.07%
$ 49.6 million $ 126,706
May 31, 7 PM $ 0.0496
+0.12%
$ 49.58 million $ 116,584
May 31, 6 PM $ 0.0495
-0.03%
$ 49.55 million $ 110,924