Apraemio Historical Data

APRA Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0495
-0.03%
$ 49.55 million $ 110,924
May 31, 5 PM $ 0.0495
+1.26%
$ 49.54 million $ 110,948
May 31, 4 PM $ 0.0489
-2.27%
$ 48.92 million $ 107,739
May 31, 3 PM $ 0.0501
-0.04%
$ 50.05 million $ 102,636
May 31, 2 PM $ 0.0501
-1.00%
$ 50.07 million $ 102,349
May 31, 1 PM $ 0.0506
+0.73%
$ 50.56 million $ 105,508
May 31, 12 PM $ 0.0502
+0.01%
$ 50.19 million $ 107,647
May 31, 11 AM $ 0.0502
+0.11%
$ 50.17 million $ 113,117
May 31, 10 AM $ 0.0501
+0.01%
$ 50.11 million $ 121,213
May 31, 9 AM $ 0.0501
+0.42%
$ 50.13 million $ 127,046
May 31, 8 AM $ 0.0499
+0.09%
$ 49.92 million $ 128,845
May 31, 7 AM $ 0.0499
-1.74%
$ 49.87 million $ 129,363
May 31, 6 AM $ 0.0508
-0.74%
$ 50.76 million $ 132,390
May 31, 5 AM $ 0.0511
+0.71%
$ 51.14 million $ 132,766
May 31, 4 AM $ 0.0508
-1.23%
$ 50.78 million $ 128,994
May 31, 3 AM $ 0.0514
+0.52%
$ 51.44 million $ 130,606
May 31, 2 AM $ 0.0512
+1.51%
$ 51.16 million $ 135,692
May 31, 1 AM $ 0.0504
+0.79%
$ 50.41 million $ 134,159
May 31, 12 AM $ 0.0501
+0.73%
$ 50.05 million $ 135,780
May 30, 11 PM $ 0.0497
+0.68%
$ 49.73 million $ 139,907
May 30, 10 PM $ 0.0494
-1.27%
$ 49.41 million $ 131,351
May 30, 9 PM $ 0.05
+0.57%
$ 50.05 million $ 127,556
May 30, 8 PM $ 0.0498
-0.10%
$ 49.77 million $ 127,263
May 30, 7 PM $ 0.0498
+0.86%
$ 49.78 million $ 128,852
May 30, 6 PM $ 0.0494
-0.11%
$ 49.35 million $ 130,215
May 30, 5 PM $ 0.0494
+0.93%
$ 49.37 million $ 130,244
May 30, 4 PM $ 0.0489
+1.93%
$ 48.92 million $ 132,097
May 30, 3 PM $ 0.0478
+0.95%
$ 47.79 million $ 132,756
May 30, 2 PM $ 0.0473
+1.36%
$ 47.34 million $ 130,060
May 30, 1 PM $ 0.0467
+0.05%
$ 46.7 million $ 126,817
May 30, 12 PM $ 0.0467
+0.05%
$ 46.67 million $ 126,387
May 30, 11 AM $ 0.0466
-0.31%
$ 46.63 million $ 124,647
May 30, 10 AM $ 0.0468
+0.09%
$ 46.75 million $ 121,462
May 30, 9 AM $ 0.0467
+0.47%
$ 46.73 million $ 117,530
May 30, 8 AM $ 0.0465
+0.12%
$ 46.49 million $ 130,113
May 30, 7 AM $ 0.0464
+0.85%
$ 46.44 million $ 141,883
May 30, 6 AM $ 0.0461
+0.48%
$ 46.07 million $ 138,251
May 30, 5 AM $ 0.0458
+0.56%
$ 45.81 million $ 132,991
May 30, 4 AM $ 0.0456
+0.11%
$ 45.57 million $ 132,797
May 30, 3 AM $ 0.0455
+0.12%
$ 45.51 million $ 131,108
May 30, 2 AM $ 0.0455
+1.26%
$ 45.46 million $ 124,988
May 30, 1 AM $ 0.0448
+0.51%
$ 44.83 million $ 122,953
May 30, 12 AM $ 0.0446
+0.15%
$ 44.59 million $ 121,647
May 29, 11 PM $ 0.0445
+0.01%
$ 44.54 million $ 116,259
May 29, 10 PM $ 0.0445
+0.09%
$ 44.53 million $ 117,420
May 29, 9 PM $ 0.0445
+0.03%
$ 44.5 million $ 119,287
May 29, 8 PM $ 0.0445
+0.04%
$ 44.49 million $ 124,197
May 29, 7 PM $ 0.0445
+0.07%
$ 44.49 million $ 124,703
May 29, 6 PM $ 0.0445
-0.10%
$ 44.5 million $ 125,116
May 29, 5 PM $ 0.0445
+0.04%
$ 44.54 million $ 126,358