Apraemio Historical Data

APRA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0465
-0.17%
$ 46.45 million $ 49,373
Apr 12, 4 AM $ 0.0465
-0.44%
$ 46.53 million $ 46,664
Apr 12, 3 AM $ 0.0467
+0.04%
$ 46.74 million $ 48,401
Apr 12, 2 AM $ 0.0467
+0.50%
$ 46.72 million $ 52,497
Apr 12, 1 AM $ 0.0465
-2.43%
$ 46.49 million $ 55,867
Apr 12, 12 AM $ 0.0476
-0.01%
$ 47.65 million $ 59,972
Apr 11, 11 PM $ 0.0477
-0.43%
$ 47.65 million $ 64,773
Apr 11, 10 PM $ 0.0479
+0.03%
$ 47.86 million $ 67,380
Apr 11, 9 PM $ 0.0479
-0.04%
$ 47.85 million $ 67,733
Apr 11, 8 PM $ 0.0479
-0.16%
$ 47.87 million $ 67,705
Apr 11, 7 PM $ 0.0479
+0.55%
$ 47.94 million $ 65,440
Apr 11, 6 PM $ 0.0477
+0.47%
$ 47.67 million $ 63,656
Apr 11, 5 PM $ 0.0475
+0.06%
$ 47.46 million $ 65,725
Apr 11, 4 PM $ 0.0474
+0.05%
$ 47.44 million $ 64,144
Apr 11, 3 PM $ 0.0474
+0.00%
$ 47.42 million $ 61,056
Apr 11, 2 PM $ 0.0474
+0.18%
$ 47.42 million $ 60,862
Apr 11, 1 PM $ 0.0473
-0.10%
$ 47.34 million $ 61,018
Apr 11, 12 PM $ 0.0474
+0.06%
$ 47.38 million $ 61,261
Apr 11, 11 AM $ 0.0474
-0.17%
$ 47.36 million $ 61,638
Apr 11, 10 AM $ 0.0474
-0.05%
$ 47.44 million $ 61,906
Apr 11, 9 AM $ 0.0475
+0.06%
$ 47.45 million $ 62,121
Apr 11, 8 AM $ 0.0474
+0.04%
$ 47.44 million $ 65,764
Apr 11, 7 AM $ 0.0474
+0.07%
$ 47.42 million $ 71,577
Apr 11, 6 AM $ 0.0474
-0.10%
$ 47.39 million $ 74,701
Apr 11, 5 AM $ 0.0474
+0.00%
$ 47.43 million $ 79,655
Apr 11, 4 AM $ 0.0474
+0.07%
$ 47.44 million $ 84,882
Apr 11, 3 AM $ 0.0474
-0.09%
$ 47.4 million $ 83,016
Apr 11, 2 AM $ 0.0475
+0.16%
$ 47.46 million $ 78,885
Apr 11, 1 AM $ 0.0474
-0.33%
$ 47.39 million $ 75,751
Apr 11, 12 AM $ 0.0475
-0.01%
$ 47.54 million $ 72,674
Apr 10, 11 PM $ 0.0475
-0.10%
$ 47.55 million $ 68,724
Apr 10, 10 PM $ 0.0476
+0.09%
$ 47.6 million $ 66,645
Apr 10, 9 PM $ 0.0476
-0.14%
$ 47.55 million $ 67,206
Apr 10, 8 PM $ 0.0476
+0.02%
$ 47.62 million $ 66,919
Apr 10, 7 PM $ 0.0476
-0.02%
$ 47.61 million $ 67,445
Apr 10, 6 PM $ 0.0475
+0.09%
$ 47.48 million $ 68,292
Apr 10, 5 PM $ 0.0474
+0.11%
$ 47.43 million $ 66,367
Apr 10, 4 PM $ 0.0474
-0.04%
$ 47.37 million $ 66,134
Apr 10, 3 PM $ 0.0474
-0.02%
$ 47.4 million $ 65,865
Apr 10, 2 PM $ 0.0474
+0.51%
$ 47.41 million $ 66,103
Apr 10, 1 PM $ 0.0472
-0.05%
$ 47.18 million $ 66,409
Apr 10, 12 PM $ 0.0472
+0.05%
$ 47.2 million $ 66,605
Apr 10, 11 AM $ 0.0472
+0.46%
$ 47.17 million $ 66,664
Apr 10, 10 AM $ 0.047
+0.02%
$ 46.96 million $ 66,621
Apr 10, 9 AM $ 0.047
-0.01%
$ 46.96 million $ 67,584
Apr 10, 8 AM $ 0.047
-0.30%
$ 46.95 million $ 69,253
Apr 10, 7 AM $ 0.0471
-0.18%
$ 47.09 million $ 67,969
Apr 10, 6 AM $ 0.0472
+0.05%
$ 47.18 million $ 66,057
Apr 10, 5 AM $ 0.0471
-0.10%
$ 47.14 million $ 61,561
Apr 10, 4 AM $ 0.0472
-0.05%
$ 47.19 million $ 56,652