Apraemio Historical Data

APRA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0445
+0.04%
$ 44.54 million $ 126,358
May 29, 4 PM $ 0.0445
+0.64%
$ 44.52 million $ 125,986
May 29, 3 PM $ 0.0442
+0.58%
$ 44.21 million $ 126,186
May 29, 2 PM $ 0.0439
-0.47%
$ 43.93 million $ 126,673
May 29, 1 PM $ 0.0442
+0.02%
$ 44.16 million $ 127,823
May 29, 12 PM $ 0.0442
-0.16%
$ 44.17 million $ 133,336
May 29, 11 AM $ 0.0442
-0.08%
$ 44.22 million $ 139,631
May 29, 10 AM $ 0.0442
-0.07%
$ 44.24 million $ 148,762
May 29, 9 AM $ 0.0443
+0.17%
$ 44.27 million $ 153,824
May 29, 8 AM $ 0.0442
-0.14%
$ 44.2 million $ 141,570
May 29, 7 AM $ 0.0443
-0.01%
$ 44.25 million $ 130,017
May 29, 6 AM $ 0.0442
+0.48%
$ 44.24 million $ 129,632
May 29, 5 AM $ 0.044
+0.11%
$ 44.03 million $ 129,673
May 29, 4 AM $ 0.044
-0.14%
$ 43.96 million $ 130,818
May 29, 3 AM $ 0.044
+0.02%
$ 44.01 million $ 131,692
May 29, 2 AM $ 0.044
-0.65%
$ 44 million $ 133,696
May 29, 1 AM $ 0.0443
-0.14%
$ 44.29 million $ 134,467
May 29, 12 AM $ 0.0444
-0.01%
$ 44.37 million $ 135,029
May 28, 11 PM $ 0.0444
+0.05%
$ 44.37 million $ 135,705
May 28, 10 PM $ 0.0443
+0.08%
$ 44.33 million $ 135,820
May 28, 9 PM $ 0.0443
-0.14%
$ 44.3 million $ 135,831
May 28, 8 PM $ 0.0444
+0.01%
$ 44.36 million $ 132,147
May 28, 7 PM $ 0.0444
+0.07%
$ 44.36 million $ 130,416
May 28, 6 PM $ 0.0443
+0.05%
$ 44.32 million $ 133,484
May 28, 5 PM $ 0.0443
+0.58%
$ 44.32 million $ 145,424
May 28, 4 PM $ 0.044
+0.50%
$ 44.03 million $ 156,283
May 28, 3 PM $ 0.0438
+0.12%
$ 43.81 million $ 159,278
May 28, 2 PM $ 0.0437
+0.10%
$ 43.73 million $ 163,482
May 28, 1 PM $ 0.0437
-0.12%
$ 43.66 million $ 167,209
May 28, 12 PM $ 0.0437
-0.46%
$ 43.73 million $ 161,208
May 28, 11 AM $ 0.0439
-0.09%
$ 43.91 million $ 151,955
May 28, 10 AM $ 0.0439
-0.06%
$ 43.95 million $ 138,711
May 28, 9 AM $ 0.044
-0.05%
$ 43.96 million $ 132,901
May 28, 8 AM $ 0.044
-0.06%
$ 43.98 million $ 130,875
May 28, 7 AM $ 0.044
+0.56%
$ 44.02 million $ 132,235
May 28, 6 AM $ 0.0438
+0.09%
$ 43.79 million $ 140,321
May 28, 5 AM $ 0.0437
-0.83%
$ 43.75 million $ 146,349
May 28, 4 AM $ 0.0441
-0.05%
$ 44.13 million $ 146,012
May 28, 3 AM $ 0.0442
-1.29%
$ 44.18 million $ 144,633
May 28, 2 AM $ 0.0448
-0.16%
$ 44.75 million $ 142,834
May 28, 1 AM $ 0.0448
-0.05%
$ 44.79 million $ 141,852
May 28, 12 AM $ 0.0448
-0.06%
$ 44.81 million $ 140,762
May 27, 11 PM $ 0.0449
-0.37%
$ 44.85 million $ 140,048
May 27, 10 PM $ 0.045
+0.05%
$ 45.02 million $ 139,503
May 27, 9 PM $ 0.045
-0.31%
$ 45.02 million $ 138,460
May 27, 8 PM $ 0.0452
+0.03%
$ 45.16 million $ 141,862
May 27, 7 PM $ 0.0452
+0.12%
$ 45.17 million $ 152,739
May 27, 6 PM $ 0.0451
+0.06%
$ 45.13 million $ 153,224
May 27, 5 PM $ 0.0451
-0.84%
$ 45.11 million $ 139,617
May 27, 4 PM $ 0.0455
-0.04%
$ 45.51 million $ 127,626