Apraemio Historical Data

APRA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0455
+0.77%
$ 45.53 million $ 123,305
May 27, 2 PM $ 0.0452
+0.01%
$ 45.17 million $ 118,553
May 27, 1 PM $ 0.0452
-0.23%
$ 45.18 million $ 113,474
May 27, 12 PM $ 0.0453
+0.13%
$ 45.28 million $ 112,733
May 27, 11 AM $ 0.0452
+0.05%
$ 45.21 million $ 111,971
May 27, 10 AM $ 0.0452
+0.07%
$ 45.2 million $ 111,308
May 27, 9 AM $ 0.0452
-0.06%
$ 45.2 million $ 118,642
May 27, 8 AM $ 0.0452
-0.05%
$ 45.23 million $ 122,134
May 27, 7 AM $ 0.0453
+0.06%
$ 45.25 million $ 124,868
May 27, 6 AM $ 0.0452
-0.07%
$ 45.21 million $ 125,724
May 27, 5 AM $ 0.0452
-0.03%
$ 45.23 million $ 120,785
May 27, 4 AM $ 0.0452
-0.42%
$ 45.24 million $ 125,732
May 27, 3 AM $ 0.0454
-0.09%
$ 45.43 million $ 130,704
May 27, 2 AM $ 0.0455
-0.25%
$ 45.46 million $ 130,084
May 27, 1 AM $ 0.0456
+0.15%
$ 45.59 million $ 129,958
May 27, 12 AM $ 0.0455
+0.01%
$ 45.5 million $ 128,789
May 26, 11 PM $ 0.0455
-0.11%
$ 45.48 million $ 128,676
May 26, 10 PM $ 0.0455
+0.06%
$ 45.53 million $ 128,643
May 26, 9 PM $ 0.0455
+0.03%
$ 45.51 million $ 128,605
May 26, 8 PM $ 0.0455
+0.19%
$ 45.52 million $ 127,011
May 26, 7 PM $ 0.0454
-0.06%
$ 45.44 million $ 120,678
May 26, 6 PM $ 0.0455
+0.06%
$ 45.48 million $ 117,333
May 26, 5 PM $ 0.0454
-0.20%
$ 45.45 million $ 118,537
May 26, 4 PM $ 0.0455
-0.15%
$ 45.52 million $ 119,716
May 26, 3 PM $ 0.0456
-0.58%
$ 45.58 million $ 120,961
May 26, 2 PM $ 0.0458
+0.03%
$ 45.84 million $ 121,605
May 26, 1 PM $ 0.0458
+0.13%
$ 45.83 million $ 122,119
May 26, 12 PM $ 0.0458
-0.05%
$ 45.77 million $ 123,503
May 26, 11 AM $ 0.0458
-0.08%
$ 45.8 million $ 124,811
May 26, 10 AM $ 0.0458
+0.81%
$ 45.84 million $ 126,443
May 26, 9 AM $ 0.0455
-0.03%
$ 45.47 million $ 120,150
May 26, 8 AM $ 0.0455
-0.01%
$ 45.48 million $ 117,523
May 26, 7 AM $ 0.0455
-0.15%
$ 45.51 million $ 113,209
May 26, 6 AM $ 0.0456
+0.12%
$ 45.56 million $ 104,746
May 26, 5 AM $ 0.0455
+0.16%
$ 45.54 million $ 105,195
May 26, 4 AM $ 0.0455
-0.08%
$ 45.48 million $ 107,507
May 26, 3 AM $ 0.0455
-0.03%
$ 45.52 million $ 113,814
May 26, 2 AM $ 0.0455
-0.10%
$ 45.52 million $ 114,518
May 26, 1 AM $ 0.0456
-0.38%
$ 45.56 million $ 115,666
May 26, 12 AM $ 0.0458
-0.23%
$ 45.76 million $ 117,193
May 25, 11 PM $ 0.0458
+0.16%
$ 45.84 million $ 119,212
May 25, 10 PM $ 0.0458
-0.14%
$ 45.78 million $ 120,420
May 25, 9 PM $ 0.0458
+0.04%
$ 45.85 million $ 124,323
May 25, 8 PM $ 0.0458
-0.07%
$ 45.83 million $ 136,772
May 25, 7 PM $ 0.0458
+0.00%
$ 45.84 million $ 135,522
May 25, 6 PM $ 0.0459
+0.05%
$ 45.85 million $ 133,658
May 25, 5 PM $ 0.0458
-1.18%
$ 45.83 million $ 131,822
May 25, 4 PM $ 0.0464
-0.05%
$ 46.38 million $ 130,698
May 25, 3 PM $ 0.0464
-0.05%
$ 46.4 million $ 134,673
May 25, 2 PM $ 0.0464
-0.07%
$ 46.44 million $ 139,337