Apraemio Historical Data

APRA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0471
-0.10%
$ 47.14 million $ 61,561
Apr 10, 4 AM $ 0.0472
-0.05%
$ 47.19 million $ 56,652
Apr 10, 3 AM $ 0.0472
+0.01%
$ 47.2 million $ 57,218
Apr 10, 2 AM $ 0.0472
-0.32%
$ 47.2 million $ 62,449
Apr 10, 1 AM $ 0.0473
+0.01%
$ 47.34 million $ 64,977
Apr 10, 12 AM $ 0.0473
+0.00%
$ 47.34 million $ 65,001
Apr 9, 11 PM $ 0.0473
-0.62%
$ 47.33 million $ 65,860
Apr 9, 10 PM $ 0.0476
-0.01%
$ 47.62 million $ 66,440
Apr 9, 9 PM $ 0.0476
-0.01%
$ 47.62 million $ 66,516
Apr 9, 8 PM $ 0.0476
-0.06%
$ 47.62 million $ 64,763
Apr 9, 7 PM $ 0.0477
+0.14%
$ 47.65 million $ 64,796
Apr 9, 6 PM $ 0.0476
-0.05%
$ 47.58 million $ 64,642
Apr 9, 5 PM $ 0.0476
+0.42%
$ 47.61 million $ 64,545
Apr 9, 4 PM $ 0.0474
-0.01%
$ 47.42 million $ 64,242
Apr 9, 3 PM $ 0.0474
+0.53%
$ 47.43 million $ 67,272
Apr 9, 2 PM $ 0.0472
-0.37%
$ 47.17 million $ 71,912
Apr 9, 1 PM $ 0.0474
-0.04%
$ 47.36 million $ 72,699
Apr 9, 12 PM $ 0.0474
+0.00%
$ 47.37 million $ 72,651
Apr 9, 11 AM $ 0.0474
-0.05%
$ 47.38 million $ 72,598
Apr 9, 10 AM $ 0.0474
+0.12%
$ 47.4 million $ 72,784
Apr 9, 9 AM $ 0.0473
+0.36%
$ 47.35 million $ 73,001
Apr 9, 8 AM $ 0.0472
+0.10%
$ 47.18 million $ 70,903
Apr 9, 7 AM $ 0.0471
-0.40%
$ 47.12 million $ 69,199
Apr 9, 6 AM $ 0.0473
-0.03%
$ 47.3 million $ 70,359
Apr 9, 5 AM $ 0.0473
-0.04%
$ 47.32 million $ 70,184
Apr 9, 4 AM $ 0.0473
+0.00%
$ 47.33 million $ 72,783
Apr 9, 3 AM $ 0.0473
-0.06%
$ 47.33 million $ 75,576
Apr 9, 2 AM $ 0.0474
+0.38%
$ 47.35 million $ 71,406
Apr 9, 1 AM $ 0.0472
-0.35%
$ 47.19 million $ 69,405
Apr 9, 12 AM $ 0.0474
-0.06%
$ 47.35 million $ 69,324
Apr 8, 11 PM $ 0.0474
-0.36%
$ 47.38 million $ 68,495
Apr 8, 10 PM $ 0.0476
-0.23%
$ 47.56 million $ 68,229
Apr 8, 9 PM $ 0.0477
+0.20%
$ 47.67 million $ 66,943
Apr 8, 8 PM $ 0.0476
-0.09%
$ 47.57 million $ 66,994
Apr 8, 7 PM $ 0.0476
-0.01%
$ 47.61 million $ 71,264
Apr 8, 6 PM $ 0.0476
-0.01%
$ 47.62 million $ 73,534
Apr 8, 5 PM $ 0.0476
+0.01%
$ 47.63 million $ 74,397
Apr 8, 4 PM $ 0.0476
-0.01%
$ 47.63 million $ 74,383
Apr 8, 3 PM $ 0.0476
+0.05%
$ 47.63 million $ 71,427
Apr 8, 2 PM $ 0.0476
-0.45%
$ 47.6 million $ 66,242
Apr 8, 1 PM $ 0.0481
-0.20%
$ 48.14 million $ 65,146
Apr 8, 12 PM $ 0.0482
+0.10%
$ 48.24 million $ 64,609
Apr 8, 11 AM $ 0.0482
+0.07%
$ 48.19 million $ 64,894
Apr 8, 10 AM $ 0.0482
-1.96%
$ 48.15 million $ 65,339
Apr 8, 9 AM $ 0.0492
-0.16%
$ 49.18 million $ 68,809
Apr 8, 8 AM $ 0.0493
+0.02%
$ 49.27 million $ 70,441
Apr 8, 7 AM $ 0.0494
-0.02%
$ 49.41 million $ 68,208
Apr 8, 6 AM $ 0.0494
-0.03%
$ 49.42 million $ 66,532
Apr 8, 5 AM $ 0.0494
+0.02%
$ 49.43 million $ 67,964
Apr 8, 4 AM $ 0.0494
-0.03%
$ 49.43 million $ 68,337