Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apraemio Historical Data

APRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.044
-0.98%
$44.03 million $65,739
Apr 28, 2026 $0.0444
-0.28%
$44.47 million $65,289
Apr 27, 2026 $0.0445
-1.65%
$44.55 million $62,960
Apr 26, 2026 $0.0452
+0.77%
$45.21 million $63,393
Apr 25, 2026 $0.0449
-1.39%
$44.87 million $73,528
Apr 24, 2026 $0.0455
-0.02%
$45.51 million $64,637
Apr 23, 2026 $0.0455
-2.73%
$45.52 million $74,174
Apr 22, 2026 $0.0468
+1.51%
$46.8 million $71,529
Apr 21, 2026 $0.0461
+0.39%
$46.11 million $57,265
Apr 20, 2026 $0.0459
+0.50%
$45.94 million $70,842
Apr 19, 2026 $0.0457
-2.10%
$45.7 million $72,838
Apr 18, 2026 $0.0467
-1.56%
$46.69 million $62,772
Apr 17, 2026 $0.0474
+0.96%
$47.43 million $75,276
Apr 16, 2026 $0.047
-0.38%
$46.97 million $55,146
Apr 15, 2026 $0.0472
+1.03%
$47.15 million $81,349
Apr 14, 2026 $0.0467
-3.20%
$46.67 million $63,818
Apr 13, 2026 $0.0482
+3.97%
$48.22 million $68,602
Apr 12, 2026 $0.0464
-2.69%
$46.37 million $69,458
Apr 11, 2026 $0.0477
+0.21%
$47.65 million $64,773
Apr 10, 2026 $0.0475
+0.45%
$47.55 million $68,724
Apr 9, 2026 $0.0473
-0.11%
$47.34 million $65,860
Apr 8, 2026 $0.0474
-5.06%
$47.38 million $68,495
Apr 7, 2026 $0.0499
+3.74%
$49.91 million $67,803
Apr 6, 2026 $0.0481
-0.75%
$48.13 million $50,678
Apr 5, 2026 $0.0485
+1.52%
$48.49 million $80,465
Apr 4, 2026 $0.0478
+1.29%
$47.77 million $69,852
Apr 3, 2026 $0.0472
+0.72%
$47.16 million $61,301
Apr 2, 2026 $0.0468
-12.57%
$46.82 million $61,362
Apr 1, 2026 $0.0535
-0.86%
$53.55 million $66,916
Mar 31, 2026 $0.054
+1.35%
$54.01 million $72,699
Mar 30, 2026 $0.0534
+0.54%
$53.44 million $69,393
Mar 29, 2026 $0.0532
-1.19%
$53.15 million $67,281
Mar 28, 2026 $0.0538
+1.92%
$53.76 million $70,079
Mar 27, 2026 $0.0527
-3.03%
$52.75 million $62,879
Mar 26, 2026 $0.0544
-2.83%
$54.39 million $61,762
Mar 25, 2026 $0.0559
+6.65%
$55.94 million $75,319
Mar 24, 2026 $0.0524
+0.34%
$52.39 million $71,446
Mar 23, 2026 $0.0522
+1.10%
$52.22 million $71,124
Mar 22, 2026 $0.0516
-2.04%
$51.65 million $64,172
Mar 21, 2026 $0.0527
-1.14%
$52.66 million $64,181
Mar 20, 2026 $0.0533
+0.16%
$53.3 million $79,428
Mar 19, 2026 $0.0532
-1.58%
$53.23 million $64,200
Mar 18, 2026 $0.054
-1.79%
$54.04 million $70,126
Mar 17, 2026 $0.0552
-1.12%
$55.24 million $70,329
Mar 16, 2026 $0.0559
-8.05%
$55.86 million $59,526
Mar 15, 2026 $0.0608
+3.40%
$60.8 million $27,787
Mar 14, 2026 $0.0589
+0.09%
$58.9 million $23,974
Mar 13, 2026 $0.0588
+0.42%
$58.85 million $23,679
Mar 12, 2026 $0.0587
-3.79%
$58.7 million $27,602
Mar 11, 2026 $0.061
+21.17%
$61.01 million $26,889