Apraemio Historical Data

APRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0829
+2.17%
$ 82.89 million $ 175,725
Jan 26, 2026 $ 0.0811
+1.72%
$ 81.15 million $ 72,483
Jan 25, 2026 $ 0.0798
-2.62%
$ 79.77 million $ 89,074
Jan 24, 2026 $ 0.0819
-0.48%
$ 81.92 million $ 97,853
Jan 23, 2026 $ 0.0823
+0.45%
$ 82.3 million $ 82,287
Jan 22, 2026 $ 0.0819
+0.56%
$ 81.91 million $ 77,222
Jan 21, 2026 $ 0.0814
-0.45%
$ 81.45 million $ 90,572
Jan 20, 2026 $ 0.0818
-4.28%
$ 81.83 million $ 88,292
Jan 19, 2026 $ 0.0855
-0.88%
$ 85.53 million $ 84,807
Jan 18, 2026 $ 0.0863
-1.49%
$ 86.28 million $ 75,551
Jan 17, 2026 $ 0.0876
+1.00%
$ 87.59 million $ 91,320
Jan 16, 2026 $ 0.0867
+0.76%
$ 86.72 million $ 80,334
Jan 15, 2026 $ 0.0861
-1.72%
$ 86.08 million $ 82,387
Jan 14, 2026 $ 0.0876
+0.56%
$ 87.62 million $ 94,815
Jan 13, 2026 $ 0.0871
+4.00%
$ 87.13 million $ 83,526
Jan 12, 2026 $ 0.0838
+1.16%
$ 83.82 million $ 86,217
Jan 11, 2026 $ 0.0828
-0.19%
$ 82.85 million $ 80,294
Jan 10, 2026 $ 0.083
+0.88%
$ 83 million $ 87,040
Jan 9, 2026 $ 0.0823
-0.06%
$ 82.31 million $ 77,532
Jan 8, 2026 $ 0.0824
+2.83%
$ 82.43 million $ 88,189
Jan 7, 2026 $ 0.0801
-2.01%
$ 80.08 million $ 87,353
Jan 6, 2026 $ 0.0817
-10.30%
$ 81.75 million $ 71,641
Jan 5, 2026 $ 0.0912
+6.53%
$ 91.25 million $ 94,413
Jan 4, 2026 $ 0.0857
+2.77%
$ 85.67 million $ 83,028
Jan 3, 2026 $ 0.0833
-0.49%
$ 83.34 million $ 89,966
Jan 2, 2026 $ 0.0838
+4.11%
$ 83.8 million $ 76,904
Jan 1, 2026 $ 0.0807
-7.28%
$ 80.66 million $ 92,869
Dec 31, 2025 $ 0.0869
+0.07%
$ 86.88 million $ 86,589
Dec 30, 2025 $ 0.0868
+0.59%
$ 86.67 million $ 78,546
Dec 29, 2025 $ 0.0861
-0.69%
$ 86.28 million $ 87,643
Dec 28, 2025 $ 0.0875
-1.60%
$ 86.76 million $ 82,639
Dec 27, 2025 $ 0.0881
-4.13%
$ 87.2 million $ 25,877
Dec 26, 2025 $ 0.0912
-1.13%
$ 92.2 million $ 89,209
Dec 25, 2025 $ 0.0935
-1.45%
$ 92.24 million $ 85,213
Dec 24, 2025 $ 0.0949
+0.66%
$ 94.88 million $ 86,382
Dec 23, 2025 $ 0.0941
-1.83%
$ 94.3 million $ 83,287
Dec 22, 2025 $ 0.096
+0.17%
$ 95.9 million $ 83,829
Dec 21, 2025 $ 0.0957
+0.26%
$ 95.81 million $ 62,804
Dec 20, 2025 $ 0.0952
-0.55%
$ 95.34 million $ 87,673
Dec 19, 2025 $ 0.0959
+3.14%
$ 95.72 million $ 71,739
Dec 18, 2025 $ 0.0928
+1.48%
$ 92.96 million $ 70,998
Dec 17, 2025 $ 0.0913
+0.65%
$ 91.51 million $ 38,970
Dec 16, 2025 $ 0.0908
-3.91%
$ 90.74 million $ 41,786
Dec 15, 2025 $ 0.0939
-2.49%
$ 94.32 million $ 32,697
Dec 14, 2025 $ 0.0965
-2.26%
$ 96.36 million $ 37,614
Dec 13, 2025 $ 0.0984
+2.02%
$ 98.81 million $ 35,101
Dec 12, 2025 $ 0.0964
-0.44%
$ 96.41 million $ 32,699
Dec 11, 2025 $ 0.0968
-2.22%
$ 96.83 million $ 36,895
Dec 10, 2025 $ 0.0992
-0.66%
$ 99.23 million $ 33,278
Dec 9, 2025 $ 0.0998
+0.01%
$ 99.84 million $ 35,354