Apraemio Historical Data

APRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0139
+0.00%
$ 13.9 million $ 5,255
Aug 6, 4 PM $ 0.0139
-0.71%
$ 13.9 million $ 5,191
Aug 6, 3 PM $ 0.014
+0.00%
$ 14 million $ 5,062
Aug 6, 2 PM $ 0.014
+0.00%
$ 14 million $ 5,099
Aug 6, 1 PM $ 0.014
+0.00%
$ 14 million $ 5,214
Aug 6, 12 PM $ 0.014
+0.00%
$ 14 million $ 5,214
Aug 6, 11 AM $ 0.014
+0.00%
$ 14 million $ 5,209
Aug 6, 10 AM $ 0.014
+0.00%
$ 14 million $ 5,219
Aug 6, 9 AM $ 0.014
+0.00%
$ 14 million $ 5,170
Aug 6, 8 AM $ 0.014
+0.00%
$ 14 million $ 5,170
Aug 6, 7 AM $ 0.014
+2.94%
$ 14 million $ 5,444
Aug 6, 6 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,558
Aug 6, 5 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,482
Aug 6, 4 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,561
Aug 6, 3 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,614
Aug 6, 2 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,621
Aug 6, 12 AM $ 0
-100.00%
$ -- $ 0
Aug 5, 11 PM $ 0.0166
+0.00%
$ 16.6 million $ 5,494
Aug 5, 10 PM $ 0.0168
+0.00%
$ 16.8 million $ 5,348
Aug 5, 9 PM $ 0.0168
+0.00%
$ 16.8 million $ 5,353
Aug 5, 8 PM $ 0.0168
-0.59%
$ 16.8 million $ 5,189
Aug 5, 7 PM $ 0.0169
+0.00%
$ 16.9 million $ 5,033
Aug 5, 6 PM $ 0.0169
+0.00%
$ 16.9 million $ 5,112
Aug 5, 5 PM $ 0.0169
+0.00%
$ 16.9 million $ 5,113
Aug 5, 4 PM $ 0.0169
+0.60%
$ 16.9 million $ 5,113
Aug 5, 3 PM $ 0.0169
+0.00%
$ 16.9 million $ 5,230
Aug 5, 2 PM $ 0.0175
+1.74%
$ 17.5 million $ 5,102
Aug 5, 1 PM $ 0.0172
+1.78%
$ 17.2 million $ 5,192
Aug 5, 12 PM $ 0.0168
-0.59%
$ 16.8 million $ 5,488
Aug 5, 11 AM $ 0.0168
+1.82%
$ 16.8 million $ 5,667
Aug 5, 10 AM $ 0.0165
+1.85%
$ 16.5 million $ 5,784
Aug 5, 9 AM $ 0.0162
+0.62%
$ 16.2 million $ 5,786
Aug 5, 8 AM $ 0.0162
+5.88%
$ 16.2 million $ 5,743
Aug 5, 7 AM $ 0.0152
+5.56%
$ 15.2 million $ 5,492
Aug 5, 6 AM $ 0.0144
+0.00%
$ 14.4 million $ 5,387
Aug 5, 5 AM $ 0.0141
+3.68%
$ 14.1 million $ 5,640
Aug 5, 4 AM $ 0.0137
+3.01%
$ 13.7 million $ 5,603
Aug 5, 3 AM $ 0.0133
+0.00%
$ 13.3 million $ 5,489
Aug 5, 2 AM $ 0.0133
+0.00%
$ 13.3 million $ 5,451
Aug 5, 1 AM $ 0.0133
+0.00%
$ 13.3 million $ 5,453
Aug 5, 12 AM $ 0.0133
+1.53%
$ 13.3 million $ 5,282
Aug 4, 11 PM $ 0.0131
+0.00%
$ 13.1 million $ 5,231
Aug 4, 10 PM $ 0.0131
-0.76%
$ 13.1 million $ 5,245
Aug 4, 9 PM $ 0.0132
+0.00%
$ 13.2 million $ 5,259
Aug 4, 8 PM $ 0.0132
+1.54%
$ 13.2 million $ 5,420
Aug 4, 7 PM $ 0.013
-0.76%
$ 13 million $ 5,446
Aug 4, 6 PM $ 0.0131
+3.15%
$ 13.1 million $ 5,352
Aug 4, 5 PM $ 0.0127
+7.63%
$ 12.7 million $ 5,392
Aug 4, 4 PM $ 0.0118
+0.00%
$ 11.8 million $ 5,397
Aug 4, 3 PM $ 0.0118
+1.72%
$ 11.8 million $ 5,307