Apraemio Historical Data

APRA Page 4
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0459
+0.00%
$ 45.87 million $ 74,805
4:14 AM $ 0.0459
+0.00%
$ 45.9 million $ 74,805
4:10 AM $ 0.0459
+0.00%
$ 45.9 million $ 74,854
4:09 AM $ 0.0459
+0.00%
$ 45.9 million $ 74,854
4:05 AM $ 0.0459
+0.00%
$ 45.9 million $ 75,007
4:04 AM $ 0.0459
+0.00%
$ 45.88 million $ 75,007
4:00 AM $ 0.0459
+0.00%
$ 45.88 million $ 74,990
3:59 AM $ 0.0459
+0.00%
$ 45.88 million $ 74,990
3:55 AM $ 0.0459
+0.00%
$ 45.88 million $ 74,960
3:54 AM $ 0.0459
+0.00%
$ 45.91 million $ 74,960
3:50 AM $ 0.0459
+0.00%
$ 45.91 million $ 74,944
3:49 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,944
3:45 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,853
3:44 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,853
3:40 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,896
3:39 AM $ 0.0459
+0.00%
$ 45.89 million $ 74,896
3:35 AM $ 0.0459
+0.00%
$ 45.89 million $ 74,916
3:34 AM $ 0.0459
+0.00%
$ 45.89 million $ 74,916
3:30 AM $ 0.0459
+0.00%
$ 45.89 million $ 74,930
3:29 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,930
3:25 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,939
3:24 AM $ 0.0459
+0.00%
$ 45.89 million $ 74,939
3:20 AM $ 0.0458
+0.00%
$ 45.89 million $ 74,876
3:19 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,876
3:15 AM $ 0.0459
+0.00%
$ 45.84 million $ 74,819
3:14 AM $ 0.0459
+0.00%
$ 45.88 million $ 74,819
3:10 AM $ 0.0458
+0.00%
$ 45.88 million $ 74,796
3:09 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,796
3:05 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,697
3:04 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,697
3:00 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,741
2:59 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,741
2:55 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,634
2:54 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,634
2:50 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,636
2:49 AM $ 0.0458
+0.00%
$ 45.85 million $ 74,636
2:45 AM $ 0.0459
+0.00%
$ 45.85 million $ 74,567
2:44 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,567
2:40 AM $ 0.0459
+0.00%
$ 45.86 million $ 74,505
2:39 AM $ 0.0459
+0.00%
$ 45.87 million $ 74,505
2:35 AM $ 0.0458
+0.00%
$ 45.87 million $ 74,543
2:34 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,543
2:30 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,585
2:29 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,585
2:25 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,565
2:24 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,565
2:20 AM $ 0.0458
+0.00%
$ 45.83 million $ 74,485
2:19 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,485
2:15 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,486
2:14 AM $ 0.0458
+0.00%
$ 45.84 million $ 74,486