Apraemio Historical Data

APRA Page 4
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.044
+0.00%
$ 43.97 million $ 131,933
1:05 AM $ 0.044
+0.00%
$ 43.97 million $ 131,917
1:02 AM $ 0.044
+0.00%
$ 43.97 million $ 132,047
1:00 AM $ 0.044
+0.00%
$ 43.97 million $ 132,052
12:57 AM $ 0.044
+0.00%
$ 43.95 million $ 132,032
12:55 AM $ 0.044
+0.00%
$ 43.95 million $ 132,076
12:52 AM $ 0.044
+0.00%
$ 43.98 million $ 132,175
12:50 AM $ 0.044
+0.00%
$ 43.98 million $ 132,202
12:47 AM $ 0.044
+0.00%
$ 43.98 million $ 132,196
12:45 AM $ 0.044
+0.00%
$ 43.98 million $ 132,186
12:42 AM $ 0.044
+0.00%
$ 43.99 million $ 132,226
12:40 AM $ 0.044
+0.00%
$ 43.99 million $ 132,262
12:37 AM $ 0.044
+0.00%
$ 43.98 million $ 132,178
12:35 AM $ 0.044
+0.00%
$ 43.98 million $ 132,197
12:32 AM $ 0.044
+0.00%
$ 43.98 million $ 132,245
12:30 AM $ 0.044
+0.00%
$ 43.98 million $ 132,225
12:27 AM $ 0.044
+0.00%
$ 43.97 million $ 132,391
12:25 AM $ 0.044
+0.00%
$ 43.97 million $ 132,389
12:22 AM $ 0.044
+0.00%
$ 43.97 million $ 132,190
12:20 AM $ 0.044
+0.00%
$ 43.97 million $ 132,168
12:17 AM $ 0.044
+0.00%
$ 43.96 million $ 131,905
12:15 AM $ 0.044
+0.00%
$ 43.96 million $ 131,902
12:12 AM $ 0.044
+0.00%
$ 43.95 million $ 131,700
12:10 AM $ 0.044
+0.00%
$ 43.95 million $ 131,682
12:07 AM $ 0.044
+0.00%
$ 43.96 million $ 131,552
12:05 AM $ 0.044
+0.00%
$ 43.96 million $ 131,545
12:02 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,621
12:00 AM $ 0.0439
+0.00%
$ 43.93 million $ 131,661
11:57 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,419
11:55 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,468
11:52 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,515
11:50 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,527
11:47 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,719
11:45 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,695
11:42 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,767
11:40 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,762
11:37 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,626
11:35 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,639
11:32 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,690
11:30 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,759
11:27 PM $ 0.0439
+0.00%
$ 43.9 million $ 131,648
11:25 PM $ 0.0439
+0.00%
$ 43.9 million $ 131,706
11:22 PM $ 0.0437
+0.00%
$ 43.74 million $ 131,676
11:20 PM $ 0.0437
+0.00%
$ 43.74 million $ 131,771
11:17 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,732
11:15 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,836
11:12 PM $ 0.0437
+0.00%
$ 43.74 million $ 131,993
11:10 PM $ 0.0437
+0.00%
$ 43.74 million $ 132,065
11:07 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,728
11:05 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,789