Apraemio Historical Data

APRA Page 4
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,802
10:48 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,800
10:43 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,785
10:38 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,772
10:33 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,745
10:28 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,722
10:23 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,710
10:18 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,704
10:13 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,692
10:08 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,680
10:03 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,669
9:58 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,662
9:53 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,658
9:48 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,635
9:43 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,617
9:38 AM $ 0.0215
+0.00%
$ 21.5 million $ 5,603
9:33 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,582
9:28 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,566
9:23 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,547
9:18 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,503
9:13 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,477
9:08 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,461
9:03 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,451
8:58 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,425
8:53 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,411
8:48 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,384
8:43 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,352
8:38 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,130
8:33 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,105
8:28 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,101
8:23 AM $ 0.0214
+0.00%
$ 21.4 million $ 6,092
8:18 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,083
8:13 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,077
8:08 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,072
8:03 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,070
7:58 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,070
7:53 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,065
7:48 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,070
7:43 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,070
7:38 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,070
7:33 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,073
7:28 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,080
7:23 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,085
7:18 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,080
7:13 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,080
7:08 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,081
7:03 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,082
6:58 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,083
6:53 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,088
6:48 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,088