Apraemio Historical Data

APRA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0464
-0.07%
$ 46.44 million $ 139,337
May 25, 1 PM $ 0.0465
+0.57%
$ 46.47 million $ 141,070
May 25, 12 PM $ 0.0462
+0.78%
$ 46.21 million $ 142,063
May 25, 11 AM $ 0.0459
+0.01%
$ 45.85 million $ 147,096
May 25, 10 AM $ 0.0458
+0.01%
$ 45.83 million $ 146,697
May 25, 9 AM $ 0.0458
+0.04%
$ 45.83 million $ 147,869
May 25, 8 AM $ 0.0458
+0.56%
$ 45.81 million $ 153,781
May 25, 7 AM $ 0.0455
-0.05%
$ 45.54 million $ 155,187
May 25, 6 AM $ 0.0456
+0.00%
$ 45.58 million $ 154,500
May 25, 5 AM $ 0.0456
-0.02%
$ 45.59 million $ 155,353
May 25, 4 AM $ 0.0456
-0.07%
$ 45.58 million $ 155,179
May 25, 3 AM $ 0.0456
+0.06%
$ 45.61 million $ 150,496
May 25, 2 AM $ 0.0456
+0.11%
$ 45.58 million $ 151,505
May 25, 1 AM $ 0.0455
-0.01%
$ 45.55 million $ 149,803
May 25, 12 AM $ 0.0456
+0.51%
$ 45.57 million $ 155,122
May 24, 11 PM $ 0.0453
+0.11%
$ 45.33 million $ 160,558
May 24, 10 PM $ 0.0453
+0.16%
$ 45.28 million $ 161,448
May 24, 9 PM $ 0.0452
-0.13%
$ 45.25 million $ 157,219
May 24, 8 PM $ 0.0453
+0.00%
$ 45.29 million $ 142,207
May 24, 7 PM $ 0.0453
-0.10%
$ 45.29 million $ 141,351
May 24, 6 PM $ 0.0453
-0.12%
$ 45.31 million $ 143,081
May 24, 5 PM $ 0.0454
+0.13%
$ 45.35 million $ 146,518
May 24, 4 PM $ 0.0453
-0.02%
$ 45.32 million $ 148,383
May 24, 3 PM $ 0.0453
+0.05%
$ 45.32 million $ 145,965
May 24, 2 PM $ 0.0453
-0.63%
$ 45.31 million $ 141,891
May 24, 1 PM $ 0.0456
-0.03%
$ 45.6 million $ 141,705
May 24, 12 PM $ 0.0456
+0.02%
$ 45.62 million $ 141,502
May 24, 11 AM $ 0.0456
+0.03%
$ 45.62 million $ 137,295
May 24, 10 AM $ 0.0456
+0.07%
$ 45.62 million $ 138,379
May 24, 9 AM $ 0.0456
+0.08%
$ 45.6 million $ 138,104
May 24, 8 AM $ 0.0455
+0.55%
$ 45.54 million $ 133,236
May 24, 7 AM $ 0.0453
+0.01%
$ 45.28 million $ 133,303
May 24, 6 AM $ 0.0453
+0.04%
$ 45.29 million $ 136,246
May 24, 5 AM $ 0.0453
-0.66%
$ 45.27 million $ 135,404
May 24, 4 AM $ 0.0456
-0.04%
$ 45.57 million $ 129,286
May 24, 3 AM $ 0.0456
-0.08%
$ 45.57 million $ 124,987
May 24, 2 AM $ 0.0456
+0.01%
$ 45.58 million $ 134,092
May 24, 1 AM $ 0.0456
+0.11%
$ 45.57 million $ 136,085
May 24, 12 AM $ 0.0455
-0.08%
$ 45.52 million $ 131,074
May 23, 11 PM $ 0.0455
+0.07%
$ 45.52 million $ 125,082
May 23, 10 PM $ 0.0455
-0.14%
$ 45.49 million $ 124,904
May 23, 9 PM $ 0.0456
+0.53%
$ 45.56 million $ 126,736
May 23, 8 PM $ 0.0453
+0.61%
$ 45.3 million $ 130,763
May 23, 7 PM $ 0.045
+0.16%
$ 45.04 million $ 129,023
May 23, 6 PM $ 0.045
+0.64%
$ 44.96 million $ 129,132
May 23, 5 PM $ 0.0447
-0.16%
$ 44.67 million $ 133,850
May 23, 4 PM $ 0.0448
+0.17%
$ 44.77 million $ 133,677
May 23, 3 PM $ 0.0446
+0.06%
$ 44.64 million $ 134,394
May 23, 2 PM $ 0.0445
+0.24%
$ 44.47 million $ 137,626
May 23, 1 PM $ 0.0443
-0.01%
$ 44.35 million $ 137,735