Apraemio Historical Data

APRA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0494
-0.03%
$ 49.43 million $ 68,337
Apr 8, 3 AM $ 0.0494
+0.02%
$ 49.45 million $ 69,661
Apr 8, 2 AM $ 0.0494
-0.10%
$ 49.44 million $ 68,963
Apr 8, 1 AM $ 0.0495
+0.09%
$ 49.49 million $ 69,148
Apr 8, 12 AM $ 0.0494
-0.93%
$ 49.44 million $ 68,160
Apr 7, 11 PM $ 0.0499
+0.95%
$ 49.91 million $ 67,803
Apr 7, 10 PM $ 0.0494
+0.57%
$ 49.44 million $ 67,277
Apr 7, 9 PM $ 0.0491
+0.69%
$ 49.15 million $ 67,302
Apr 7, 8 PM $ 0.0488
+0.09%
$ 48.81 million $ 67,181
Apr 7, 7 PM $ 0.0488
+0.62%
$ 48.76 million $ 62,249
Apr 7, 6 PM $ 0.0485
-0.08%
$ 48.47 million $ 59,974
Apr 7, 5 PM $ 0.0485
+0.53%
$ 48.5 million $ 61,298
Apr 7, 4 PM $ 0.0482
+0.51%
$ 48.25 million $ 63,007
Apr 7, 3 PM $ 0.0479
+0.10%
$ 47.87 million $ 63,691
Apr 7, 2 PM $ 0.0478
-0.29%
$ 47.82 million $ 64,801
Apr 7, 1 PM $ 0.048
-0.04%
$ 47.95 million $ 66,005
Apr 7, 12 PM $ 0.048
+0.12%
$ 47.97 million $ 66,746
Apr 7, 11 AM $ 0.0479
-0.52%
$ 47.92 million $ 66,019
Apr 7, 10 AM $ 0.0482
-0.80%
$ 48.17 million $ 65,170
Apr 7, 9 AM $ 0.0486
+0.85%
$ 48.57 million $ 60,780
Apr 7, 8 AM $ 0.0481
+0.14%
$ 48.15 million $ 56,372
Apr 7, 7 AM $ 0.0481
+0.01%
$ 48.08 million $ 56,913
Apr 7, 6 AM $ 0.0481
+0.06%
$ 48.07 million $ 56,705
Apr 7, 5 AM $ 0.048
-0.29%
$ 48.04 million $ 55,075
Apr 7, 4 AM $ 0.0482
+0.19%
$ 48.19 million $ 53,232
Apr 7, 3 AM $ 0.0481
+0.05%
$ 48.1 million $ 49,305
Apr 7, 2 AM $ 0.0481
-0.06%
$ 48.07 million $ 49,048
Apr 7, 1 AM $ 0.0481
-0.01%
$ 48.11 million $ 48,538
Apr 7, 12 AM $ 0.0481
-0.03%
$ 48.1 million $ 48,962
Apr 6, 11 PM $ 0.0481
-0.59%
$ 48.13 million $ 50,678
Apr 6, 10 PM $ 0.0484
-0.52%
$ 48.41 million $ 56,748
Apr 6, 9 PM $ 0.0487
-0.08%
$ 48.66 million $ 65,714
Apr 6, 8 PM $ 0.0487
+0.29%
$ 48.7 million $ 67,605
Apr 6, 7 PM $ 0.0486
-0.08%
$ 48.55 million $ 68,025
Apr 6, 6 PM $ 0.0486
-0.04%
$ 48.59 million $ 67,526
Apr 6, 5 PM $ 0.0486
-0.45%
$ 48.62 million $ 64,952
Apr 6, 4 PM $ 0.0488
+0.30%
$ 48.84 million $ 63,449
Apr 6, 3 PM $ 0.0487
+0.10%
$ 48.68 million $ 64,619
Apr 6, 2 PM $ 0.0486
-0.09%
$ 48.63 million $ 66,242
Apr 6, 1 PM $ 0.0487
+0.09%
$ 48.67 million $ 65,986
Apr 6, 12 PM $ 0.0486
-0.03%
$ 48.62 million $ 65,670
Apr 6, 11 AM $ 0.0486
-0.02%
$ 48.63 million $ 67,361
Apr 6, 10 AM $ 0.0486
-0.49%
$ 48.64 million $ 68,402
Apr 6, 9 AM $ 0.0489
+1.10%
$ 48.88 million $ 72,083
Apr 6, 8 AM $ 0.0484
+0.00%
$ 48.36 million $ 74,956
Apr 6, 7 AM $ 0.0484
+0.09%
$ 48.35 million $ 73,412
Apr 6, 6 AM $ 0.0483
+0.50%
$ 48.32 million $ 72,910
Apr 6, 5 AM $ 0.0481
+0.00%
$ 48.08 million $ 73,449
Apr 6, 4 AM $ 0.0481
-0.55%
$ 48.08 million $ 73,071
Apr 6, 3 AM $ 0.0483
-0.05%
$ 48.35 million $ 73,535