Apraemio Historical Data

APRA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0481
-0.55%
$ 48.08 million $ 73,071
Apr 6, 3 AM $ 0.0483
-0.05%
$ 48.35 million $ 73,535
Apr 6, 2 AM $ 0.0484
+0.11%
$ 48.37 million $ 77,649
Apr 6, 1 AM $ 0.0483
-0.46%
$ 48.32 million $ 79,135
Apr 6, 12 AM $ 0.0485
+0.10%
$ 48.54 million $ 80,626
Apr 5, 11 PM $ 0.0485
+1.49%
$ 48.49 million $ 80,465
Apr 5, 10 PM $ 0.0476
+0.15%
$ 47.61 million $ 74,282
Apr 5, 9 PM $ 0.0475
-0.12%
$ 47.54 million $ 67,753
Apr 5, 8 PM $ 0.0476
-0.05%
$ 47.6 million $ 68,341
Apr 5, 7 PM $ 0.0476
-0.05%
$ 47.62 million $ 72,858
Apr 5, 6 PM $ 0.0476
+0.02%
$ 47.65 million $ 73,569
Apr 5, 5 PM $ 0.0476
+0.00%
$ 47.64 million $ 74,271
Apr 5, 4 PM $ 0.0476
+0.03%
$ 47.64 million $ 73,969
Apr 5, 3 PM $ 0.0476
+0.57%
$ 47.63 million $ 73,168
Apr 5, 2 PM $ 0.0474
+0.13%
$ 47.37 million $ 71,364
Apr 5, 1 PM $ 0.0473
-0.33%
$ 47.3 million $ 71,940
Apr 5, 12 PM $ 0.0474
-0.33%
$ 47.45 million $ 73,532
Apr 5, 11 AM $ 0.0476
+0.09%
$ 47.6 million $ 72,195
Apr 5, 10 AM $ 0.0476
-0.08%
$ 47.56 million $ 71,584
Apr 5, 9 AM $ 0.0476
+0.12%
$ 47.6 million $ 67,912
Apr 5, 8 AM $ 0.0475
+0.39%
$ 47.54 million $ 65,091
Apr 5, 7 AM $ 0.0474
+0.00%
$ 47.36 million $ 65,779
Apr 5, 6 AM $ 0.0474
-0.81%
$ 47.36 million $ 67,664
Apr 5, 5 AM $ 0.0477
+0.01%
$ 47.74 million $ 68,705
Apr 5, 4 AM $ 0.0477
+0.02%
$ 47.73 million $ 73,015
Apr 5, 3 AM $ 0.0477
-0.05%
$ 47.72 million $ 73,725
Apr 5, 2 AM $ 0.0477
-0.01%
$ 47.75 million $ 69,902
Apr 5, 1 AM $ 0.0477
+0.03%
$ 47.75 million $ 69,753
Apr 5, 12 AM $ 0.0477
-0.09%
$ 47.73 million $ 69,964
Apr 4, 11 PM $ 0.0478
+0.04%
$ 47.77 million $ 69,852
Apr 4, 10 PM $ 0.0477
-0.01%
$ 47.75 million $ 70,358
Apr 4, 9 PM $ 0.0478
-0.08%
$ 47.75 million $ 68,312
Apr 4, 8 PM $ 0.0478
-0.01%
$ 47.79 million $ 66,495
Apr 4, 7 PM $ 0.0478
+0.54%
$ 47.8 million $ 64,871
Apr 4, 6 PM $ 0.0475
+0.00%
$ 47.55 million $ 67,405
Apr 4, 5 PM $ 0.0476
+0.09%
$ 47.56 million $ 67,357
Apr 4, 4 PM $ 0.0475
+0.31%
$ 47.52 million $ 71,936
Apr 4, 3 PM $ 0.0474
+0.08%
$ 47.38 million $ 74,592
Apr 4, 2 PM $ 0.0473
+0.06%
$ 47.34 million $ 76,426
Apr 4, 1 PM $ 0.0473
-0.12%
$ 47.3 million $ 76,235
Apr 4, 12 PM $ 0.0474
-0.03%
$ 47.37 million $ 75,170
Apr 4, 11 AM $ 0.0474
+0.15%
$ 47.38 million $ 74,993
Apr 4, 10 AM $ 0.0473
-0.04%
$ 47.3 million $ 74,685
Apr 4, 9 AM $ 0.0473
-0.02%
$ 47.31 million $ 74,539
Apr 4, 8 AM $ 0.0473
+0.04%
$ 47.33 million $ 74,164
Apr 4, 7 AM $ 0.0473
-0.07%
$ 47.3 million $ 73,809
Apr 4, 6 AM $ 0.0473
+0.44%
$ 47.35 million $ 72,188
Apr 4, 5 AM $ 0.0471
+0.06%
$ 47.14 million $ 70,838
Apr 4, 4 AM $ 0.0471
-0.16%
$ 47.11 million $ 65,346
Apr 4, 3 AM $ 0.0472
+0.03%
$ 47.19 million $ 63,381