Apraemio Historical Data

APRA Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0443
-0.01%
$ 44.35 million $ 137,735
May 23, 12 PM $ 0.0443
+0.01%
$ 44.33 million $ 137,993
May 23, 11 AM $ 0.0443
+0.27%
$ 44.32 million $ 140,383
May 23, 10 AM $ 0.0442
+0.01%
$ 44.2 million $ 148,791
May 23, 9 AM $ 0.0442
+0.23%
$ 44.2 million $ 154,985
May 23, 8 AM $ 0.0441
-0.02%
$ 44.1 million $ 153,849
May 23, 7 AM $ 0.0441
-2.10%
$ 44.11 million $ 160,355
May 23, 6 AM $ 0.0451
+0.12%
$ 45.07 million $ 162,316
May 23, 5 AM $ 0.045
-0.01%
$ 45.01 million $ 159,845
May 23, 4 AM $ 0.045
-0.10%
$ 45.03 million $ 158,692
May 23, 3 AM $ 0.0451
+0.10%
$ 45.08 million $ 155,581
May 23, 2 AM $ 0.0451
+0.15%
$ 45.06 million $ 145,167
May 23, 1 AM $ 0.045
-0.10%
$ 45 million $ 143,641
May 23, 12 AM $ 0.045
-0.09%
$ 45.04 million $ 142,489
May 22, 11 PM $ 0.0451
+0.03%
$ 45.07 million $ 140,506
May 22, 10 PM $ 0.0451
-0.06%
$ 45.06 million $ 139,212
May 22, 9 PM $ 0.0451
+0.07%
$ 45.09 million $ 137,494
May 22, 8 PM $ 0.0451
+0.08%
$ 45.07 million $ 133,660
May 22, 7 PM $ 0.045
+0.06%
$ 45.02 million $ 134,292
May 22, 6 PM $ 0.045
-1.50%
$ 45.01 million $ 133,150
May 22, 5 PM $ 0.0457
-0.01%
$ 45.71 million $ 127,270
May 22, 4 PM $ 0.0457
-0.03%
$ 45.71 million $ 127,827
May 22, 3 PM $ 0.0457
+0.03%
$ 45.7 million $ 127,002
May 22, 2 PM $ 0.0457
-0.19%
$ 45.68 million $ 123,717
May 22, 1 PM $ 0.0458
+0.58%
$ 45.77 million $ 122,770
May 22, 12 PM $ 0.0455
+0.13%
$ 45.49 million $ 122,825
May 22, 11 AM $ 0.0454
-0.07%
$ 45.44 million $ 120,075
May 22, 10 AM $ 0.0455
+0.00%
$ 45.47 million $ 110,302
May 22, 9 AM $ 0.0455
+0.00%
$ 45.47 million $ 102,679
May 22, 8 AM $ 0.0455
+0.11%
$ 45.51 million $ 104,556
May 22, 7 AM $ 0.0455
-0.01%
$ 45.46 million $ 104,640
May 22, 6 AM $ 0.0455
-0.04%
$ 45.48 million $ 119,317
May 22, 5 AM $ 0.0455
+0.01%
$ 45.48 million $ 134,843
May 22, 4 AM $ 0.0455
-0.11%
$ 45.46 million $ 139,572
May 22, 3 AM $ 0.0455
+0.01%
$ 45.51 million $ 154,385
May 22, 2 AM $ 0.0455
+0.11%
$ 45.49 million $ 158,231
May 22, 1 AM $ 0.0454
-0.15%
$ 45.44 million $ 159,933
May 22, 12 AM $ 0.0455
+0.07%
$ 45.52 million $ 162,034
May 21, 11 PM $ 0.0455
+0.02%
$ 45.49 million $ 164,540
May 21, 10 PM $ 0.0455
-0.02%
$ 45.49 million $ 170,409
May 21, 9 PM $ 0.0455
+0.10%
$ 45.5 million $ 182,243
May 21, 8 PM $ 0.0454
+0.10%
$ 45.45 million $ 189,812
May 21, 7 PM $ 0.0454
-0.19%
$ 45.39 million $ 208,271
May 21, 6 PM $ 0.0455
+0.05%
$ 45.49 million $ 223,316
May 21, 5 PM $ 0.0455
+0.81%
$ 45.47 million $ 225,579
May 21, 4 PM $ 0.0451
+0.44%
$ 45.11 million $ 226,152
May 21, 3 PM $ 0.0449
+0.23%
$ 44.92 million $ 227,134
May 21, 2 PM $ 0.0448
+0.06%
$ 44.8 million $ 229,014
May 21, 1 PM $ 0.0448
+0.01%
$ 44.79 million $ 236,344
May 21, 12 PM $ 0.0448
+0.01%
$ 44.79 million $ 252,481