Apraemio Historical Data

APRA Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0448
+0.01%
$ 44.79 million $ 252,481
May 21, 11 AM $ 0.0448
-0.67%
$ 44.79 million $ 265,497
May 21, 10 AM $ 0.0451
-0.04%
$ 45.09 million $ 268,957
May 21, 9 AM $ 0.0451
+0.00%
$ 45.1 million $ 269,424
May 21, 8 AM $ 0.0451
-0.05%
$ 45.11 million $ 267,184
May 21, 7 AM $ 0.0452
+0.03%
$ 45.15 million $ 257,014
May 21, 6 AM $ 0.0451
+0.02%
$ 45.14 million $ 235,082
May 21, 5 AM $ 0.0451
+0.13%
$ 45.14 million $ 217,973
May 21, 4 AM $ 0.0451
-0.14%
$ 45.09 million $ 211,944
May 21, 3 AM $ 0.0452
+0.11%
$ 45.15 million $ 196,302
May 21, 2 AM $ 0.0451
-0.02%
$ 45.12 million $ 190,007
May 21, 1 AM $ 0.0451
+0.02%
$ 45.12 million $ 187,070
May 21, 12 AM $ 0.0451
+0.69%
$ 45.11 million $ 183,183
May 20, 11 PM $ 0.0448
+0.05%
$ 44.82 million $ 178,476
May 20, 10 PM $ 0.0448
-0.07%
$ 44.79 million $ 169,233
May 20, 9 PM $ 0.0448
-0.04%
$ 44.83 million $ 155,447
May 20, 8 PM $ 0.0448
+0.03%
$ 44.85 million $ 145,913
May 20, 7 PM $ 0.0449
+0.02%
$ 44.85 million $ 123,907
May 20, 6 PM $ 0.0448
-0.08%
$ 44.85 million $ 105,977
May 20, 5 PM $ 0.0449
+0.32%
$ 44.91 million $ 101,102
May 20, 4 PM $ 0.0448
-0.04%
$ 44.77 million $ 97,085
May 20, 3 PM $ 0.0448
+0.37%
$ 44.79 million $ 92,211
May 20, 2 PM $ 0.0446
+0.08%
$ 44.6 million $ 88,404
May 20, 1 PM $ 0.0446
+0.10%
$ 44.57 million $ 78,856
May 20, 12 PM $ 0.0445
+0.10%
$ 44.48 million $ 60,626
May 20, 11 AM $ 0.0445
-0.01%
$ 44.49 million $ 43,148
May 20, 10 AM $ 0.0445
-0.13%
$ 44.5 million $ 36,767
May 20, 9 AM $ 0.0446
-0.06%
$ 44.56 million $ 33,326
May 20, 8 AM $ 0.0446
+0.66%
$ 44.65 million $ 30,451
May 20, 7 AM $ 0.0444
+0.14%
$ 44.36 million $ 29,689
May 20, 6 AM $ 0.0443
-0.14%
$ 44.29 million $ 29,604
May 20, 5 AM $ 0.0444
+0.33%
$ 44.35 million $ 29,009
May 20, 4 AM $ 0.0442
+0.05%
$ 44.21 million $ 27,204
May 20, 3 AM $ 0.0442
+0.23%
$ 44.25 million $ 25,913
May 20, 2 AM $ 0.0441
-0.14%
$ 44.15 million $ 25,224
May 20, 1 AM $ 0.0442
-0.11%
$ 44.21 million $ 25,804
May 20, 12 AM $ 0.0443
-0.02%
$ 44.26 million $ 27,614
May 19, 11 PM $ 0.0443
+0.14%
$ 44.33 million $ 27,858
May 19, 10 PM $ 0.0442
-0.17%
$ 44.2 million $ 30,426
May 19, 9 PM $ 0.0443
-0.15%
$ 44.28 million $ 32,052
May 19, 8 PM $ 0.0443
-0.12%
$ 44.28 million $ 32,249
May 19, 7 PM $ 0.0443
+0.00%
$ 44.26 million $ 32,562
May 19, 6 PM $ 0.0443
+0.16%
$ 44.26 million $ 33,698
May 19, 5 PM $ 0.0443
+0.25%
$ 44.26 million $ 33,288
May 19, 4 PM $ 0.0441
-0.13%
$ 44.15 million $ 32,879
May 19, 3 PM $ 0.0442
+0.17%
$ 44.2 million $ 34,450
May 19, 2 PM $ 0.0442
-0.33%
$ 44.2 million $ 33,619
May 19, 1 PM $ 0.0443
+0.08%
$ 44.34 million $ 32,969
May 19, 12 PM $ 0.0443
-0.04%
$ 44.31 million $ 31,627
May 19, 11 AM $ 0.0443
-0.37%
$ 44.33 million $ 32,590