Apraemio Historical Data

APRA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0472
+0.03%
$ 47.19 million $ 63,381
Apr 4, 2 AM $ 0.0472
+0.05%
$ 47.17 million $ 63,506
Apr 4, 1 AM $ 0.0471
+0.05%
$ 47.14 million $ 63,593
Apr 4, 12 AM $ 0.0471
-0.09%
$ 47.11 million $ 62,358
Apr 3, 11 PM $ 0.0472
-0.07%
$ 47.16 million $ 61,301
Apr 3, 10 PM $ 0.0472
+0.14%
$ 47.19 million $ 63,932
Apr 3, 9 PM $ 0.0471
-0.11%
$ 47.13 million $ 68,263
Apr 3, 8 PM $ 0.0472
+0.06%
$ 47.18 million $ 68,338
Apr 3, 7 PM $ 0.0471
+0.10%
$ 47.15 million $ 64,968
Apr 3, 6 PM $ 0.0471
-0.06%
$ 47.11 million $ 61,305
Apr 3, 5 PM $ 0.0471
-0.11%
$ 47.14 million $ 60,787
Apr 3, 4 PM $ 0.0472
+0.13%
$ 47.2 million $ 56,462
Apr 3, 3 PM $ 0.0471
+0.06%
$ 47.12 million $ 52,721
Apr 3, 2 PM $ 0.0471
+0.07%
$ 47.1 million $ 49,636
Apr 3, 1 PM $ 0.0471
-0.05%
$ 47.08 million $ 49,672
Apr 3, 12 PM $ 0.0471
-0.02%
$ 47.11 million $ 51,553
Apr 3, 11 AM $ 0.0471
+0.12%
$ 47.12 million $ 50,238
Apr 3, 10 AM $ 0.0471
+0.02%
$ 47.06 million $ 48,975
Apr 3, 9 AM $ 0.047
+0.04%
$ 47.05 million $ 49,077
Apr 3, 8 AM $ 0.047
-0.22%
$ 47.03 million $ 49,397
Apr 3, 7 AM $ 0.0471
+0.08%
$ 47.14 million $ 50,171
Apr 3, 6 AM $ 0.0471
-0.02%
$ 47.11 million $ 53,497
Apr 3, 5 AM $ 0.0471
+0.04%
$ 47.12 million $ 56,954
Apr 3, 4 AM $ 0.0471
+0.39%
$ 47.1 million $ 57,383
Apr 3, 3 AM $ 0.0469
+0.12%
$ 46.91 million $ 57,705
Apr 3, 2 AM $ 0.0469
-0.39%
$ 46.85 million $ 57,581
Apr 3, 1 AM $ 0.047
+0.48%
$ 47.04 million $ 56,028
Apr 3, 12 AM $ 0.0468
-0.02%
$ 46.81 million $ 57,364
Apr 2, 11 PM $ 0.0468
+0.11%
$ 46.82 million $ 61,362
Apr 2, 10 PM $ 0.0468
-0.05%
$ 46.77 million $ 61,270
Apr 2, 9 PM $ 0.0468
-0.07%
$ 46.79 million $ 57,511
Apr 2, 8 PM $ 0.0468
+0.74%
$ 46.82 million $ 56,761
Apr 2, 7 PM $ 0.0465
+0.23%
$ 46.48 million $ 56,762
Apr 2, 6 PM $ 0.0464
-2.44%
$ 46.38 million $ 57,290
Apr 2, 5 PM $ 0.0475
-2.78%
$ 47.53 million $ 39,048
Apr 2, 4 PM $ 0.0489
+1.42%
$ 48.89 million $ 58,779
Apr 2, 3 PM $ 0.0482
-0.43%
$ 48.22 million $ 61,108
Apr 2, 2 PM $ 0.0484
+0.23%
$ 48.44 million $ 62,441
Apr 2, 1 PM $ 0.0483
-1.21%
$ 48.33 million $ 61,770
Apr 2, 12 PM $ 0.0496
-1.12%
$ 49.6 million $ 63,493
Apr 2, 11 AM $ 0.0502
+0.48%
$ 50.16 million $ 71,349
Apr 2, 10 AM $ 0.0499
-4.18%
$ 49.92 million $ 75,027
Apr 2, 9 AM $ 0.0515
-0.03%
$ 51.52 million $ 75,043
Apr 2, 8 AM $ 0.0515
-0.51%
$ 51.54 million $ 74,552
Apr 2, 7 AM $ 0.0518
+0.50%
$ 51.79 million $ 73,421
Apr 2, 6 AM $ 0.0515
-0.25%
$ 51.53 million $ 70,414
Apr 2, 5 AM $ 0.0517
+0.04%
$ 51.65 million $ 70,064
Apr 2, 4 AM $ 0.0516
-0.70%
$ 51.64 million $ 73,107
Apr 2, 3 AM $ 0.052
-0.82%
$ 52 million $ 73,052
Apr 2, 2 AM $ 0.0524
-0.93%
$ 52.43 million $ 72,827