Apraemio Historical Data

APRA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.052
-0.82%
$ 52 million $ 73,052
Apr 2, 2 AM $ 0.0524
-0.93%
$ 52.43 million $ 72,827
Apr 2, 1 AM $ 0.0529
-1.11%
$ 52.93 million $ 72,678
Apr 2, 12 AM $ 0.0535
-0.06%
$ 53.52 million $ 70,894
Apr 1, 11 PM $ 0.0535
+0.03%
$ 53.55 million $ 66,916
Apr 1, 10 PM $ 0.0535
-0.35%
$ 53.53 million $ 67,485
Apr 1, 9 PM $ 0.0537
+0.16%
$ 53.72 million $ 68,015
Apr 1, 8 PM $ 0.0536
-0.34%
$ 53.64 million $ 68,996
Apr 1, 7 PM $ 0.0538
+0.05%
$ 53.82 million $ 73,327
Apr 1, 6 PM $ 0.0538
-0.05%
$ 53.8 million $ 74,204
Apr 1, 5 PM $ 0.0538
-0.08%
$ 53.82 million $ 74,888
Apr 1, 4 PM $ 0.0539
+0.36%
$ 53.86 million $ 73,628
Apr 1, 3 PM $ 0.0537
+0.16%
$ 53.67 million $ 71,224
Apr 1, 2 PM $ 0.0536
-0.01%
$ 53.59 million $ 70,307
Apr 1, 1 PM $ 0.0536
-0.64%
$ 53.59 million $ 70,844
Apr 1, 12 PM $ 0.0539
+0.42%
$ 53.93 million $ 67,983
Apr 1, 11 AM $ 0.0538
+0.07%
$ 53.78 million $ 63,197
Apr 1, 10 AM $ 0.0538
+0.27%
$ 53.82 million $ 61,486
Apr 1, 9 AM $ 0.0538
-0.13%
$ 53.75 million $ 62,175
Apr 1, 8 AM $ 0.0539
+0.17%
$ 53.94 million $ 66,036
Apr 1, 7 AM $ 0.054
-0.16%
$ 54.04 million $ 70,056
Apr 1, 6 AM $ 0.0542
+0.52%
$ 54.17 million $ 70,468
Apr 1, 5 AM $ 0.054
+0.24%
$ 53.96 million $ 67,296
Apr 1, 4 AM $ 0.0539
+0.14%
$ 53.87 million $ 65,906
Apr 1, 3 AM $ 0.0538
-0.31%
$ 53.83 million $ 69,385
Apr 1, 2 AM $ 0.054
-0.07%
$ 54 million $ 71,022
Apr 1, 1 AM $ 0.054
+0.08%
$ 54.04 million $ 72,416
Apr 1, 12 AM $ 0.054
-0.05%
$ 53.99 million $ 72,899
Mar 31, 11 PM $ 0.054
-0.10%
$ 54.01 million $ 72,699
Mar 31, 10 PM $ 0.0541
-0.19%
$ 54.08 million $ 69,053
Mar 31, 9 PM $ 0.0542
+0.30%
$ 54.18 million $ 67,835
Mar 31, 8 PM $ 0.054
+0.11%
$ 54.02 million $ 68,334
Mar 31, 7 PM $ 0.054
+0.19%
$ 53.96 million $ 64,633
Mar 31, 6 PM $ 0.0539
+0.04%
$ 53.86 million $ 63,750
Mar 31, 5 PM $ 0.0538
+0.26%
$ 53.84 million $ 65,676
Mar 31, 4 PM $ 0.0537
+0.35%
$ 53.7 million $ 67,268
Mar 31, 3 PM $ 0.0535
+0.15%
$ 53.52 million $ 67,796
Mar 31, 2 PM $ 0.0534
-0.45%
$ 53.41 million $ 68,559
Mar 31, 1 PM $ 0.0535
+0.96%
$ 53.55 million $ 68,028
Mar 31, 12 PM $ 0.053
+0.06%
$ 53.04 million $ 66,163
Mar 31, 11 AM $ 0.0531
+0.55%
$ 53.06 million $ 67,088
Mar 31, 10 AM $ 0.0528
+0.35%
$ 52.77 million $ 68,918
Mar 31, 9 AM $ 0.0527
-3.65%
$ 52.72 million $ 68,660
Mar 31, 8 AM $ 0.0548
+2.45%
$ 54.83 million $ 68,200
Mar 31, 7 AM $ 0.0536
-0.07%
$ 53.57 million $ 70,110
Mar 31, 6 AM $ 0.0536
+0.11%
$ 53.63 million $ 72,521
Mar 31, 5 AM $ 0.0536
+0.01%
$ 53.61 million $ 73,464
Mar 31, 4 AM $ 0.0537
-0.18%
$ 53.74 million $ 71,684
Mar 31, 3 AM $ 0.0539
-0.11%
$ 53.9 million $ 69,419
Mar 31, 2 AM $ 0.054
-0.21%
$ 53.96 million $ 69,463