Apraemio Historical Data

APRA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.054
-0.21%
$ 53.96 million $ 69,463
Mar 31, 1 AM $ 0.0541
+1.36%
$ 54.14 million $ 69,410
Mar 31, 12 AM $ 0.0535
+0.35%
$ 53.49 million $ 68,773
Mar 30, 11 PM $ 0.0534
-0.11%
$ 53.44 million $ 69,393
Mar 30, 10 PM $ 0.0536
+0.14%
$ 53.58 million $ 71,273
Mar 30, 9 PM $ 0.0535
+0.36%
$ 53.54 million $ 71,251
Mar 30, 8 PM $ 0.0534
-0.56%
$ 53.39 million $ 69,490
Mar 30, 7 PM $ 0.0537
-0.54%
$ 53.69 million $ 68,750
Mar 30, 6 PM $ 0.054
-0.07%
$ 53.98 million $ 69,146
Mar 30, 5 PM $ 0.054
-0.17%
$ 54.02 million $ 70,223
Mar 30, 4 PM $ 0.0541
-0.09%
$ 54.11 million $ 70,695
Mar 30, 3 PM $ 0.0542
+0.55%
$ 54.2 million $ 71,792
Mar 30, 2 PM $ 0.0539
-0.37%
$ 53.87 million $ 74,506
Mar 30, 1 PM $ 0.0541
-0.17%
$ 54.07 million $ 74,630
Mar 30, 12 PM $ 0.0542
-0.19%
$ 54.16 million $ 76,001
Mar 30, 11 AM $ 0.0543
+0.12%
$ 54.26 million $ 74,950
Mar 30, 10 AM $ 0.0542
-0.10%
$ 54.2 million $ 72,294
Mar 30, 9 AM $ 0.0543
+0.01%
$ 54.25 million $ 71,051
Mar 30, 8 AM $ 0.0542
+0.29%
$ 54.25 million $ 68,810
Mar 30, 7 AM $ 0.0541
+0.27%
$ 54.09 million $ 63,350
Mar 30, 6 AM $ 0.054
-0.04%
$ 53.99 million $ 59,737
Mar 30, 5 AM $ 0.0541
+0.13%
$ 54.06 million $ 59,202
Mar 30, 4 AM $ 0.054
+0.03%
$ 53.99 million $ 61,148
Mar 30, 3 AM $ 0.054
-0.23%
$ 53.98 million $ 61,849
Mar 30, 2 AM $ 0.0541
+0.75%
$ 54.1 million $ 62,044
Mar 30, 1 AM $ 0.0537
+0.37%
$ 53.69 million $ 65,111
Mar 30, 12 AM $ 0.0536
+0.78%
$ 53.57 million $ 67,358
Mar 29, 11 PM $ 0.0532
+0.63%
$ 53.15 million $ 67,281
Mar 29, 10 PM $ 0.0527
-1.45%
$ 52.65 million $ 67,307
Mar 29, 9 PM $ 0.0534
-0.11%
$ 53.43 million $ 68,268
Mar 29, 8 PM $ 0.0535
+0.20%
$ 53.5 million $ 68,103
Mar 29, 7 PM $ 0.0534
+0.15%
$ 53.39 million $ 68,213
Mar 29, 6 PM $ 0.0533
-0.21%
$ 53.31 million $ 68,117
Mar 29, 5 PM $ 0.0535
+0.02%
$ 53.53 million $ 67,592
Mar 29, 4 PM $ 0.0535
+0.10%
$ 53.52 million $ 68,868
Mar 29, 3 PM $ 0.0535
-0.13%
$ 53.47 million $ 67,503
Mar 29, 2 PM $ 0.0536
-0.16%
$ 53.56 million $ 63,834
Mar 29, 1 PM $ 0.0536
-0.28%
$ 53.65 million $ 62,932
Mar 29, 12 PM $ 0.0538
-0.09%
$ 53.77 million $ 61,510
Mar 29, 11 AM $ 0.0538
+0.23%
$ 53.82 million $ 59,541
Mar 29, 10 AM $ 0.0537
-0.24%
$ 53.69 million $ 60,951
Mar 29, 9 AM $ 0.0538
+0.03%
$ 53.82 million $ 65,513
Mar 29, 8 AM $ 0.0538
+0.02%
$ 53.81 million $ 68,379
Mar 29, 7 AM $ 0.0538
+0.25%
$ 53.8 million $ 68,720
Mar 29, 6 AM $ 0.0537
+0.10%
$ 53.66 million $ 68,788
Mar 29, 5 AM $ 0.0536
-0.24%
$ 53.58 million $ 69,095
Mar 29, 4 AM $ 0.0537
-0.19%
$ 53.71 million $ 67,851
Mar 29, 3 AM $ 0.0538
+0.44%
$ 53.81 million $ 67,255
Mar 29, 2 AM $ 0.0536
-0.26%
$ 53.57 million $ 67,757
Mar 29, 1 AM $ 0.0537
+0.28%
$ 53.71 million $ 67,068