Apraemio Historical Data

APRA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0536
-0.26%
$ 53.57 million $ 67,757
Mar 29, 1 AM $ 0.0537
+0.28%
$ 53.71 million $ 67,068
Mar 29, 12 AM $ 0.0536
-0.37%
$ 53.59 million $ 67,614
Mar 28, 11 PM $ 0.0538
-0.44%
$ 53.76 million $ 70,079
Mar 28, 10 PM $ 0.054
+0.07%
$ 54.03 million $ 69,689
Mar 28, 9 PM $ 0.054
+0.09%
$ 53.96 million $ 68,544
Mar 28, 8 PM $ 0.0538
-0.42%
$ 53.84 million $ 68,652
Mar 28, 7 PM $ 0.0541
+0.17%
$ 54.06 million $ 73,958
Mar 28, 6 PM $ 0.054
-0.32%
$ 54.01 million $ 75,179
Mar 28, 5 PM $ 0.0542
-0.06%
$ 54.18 million $ 72,209
Mar 28, 4 PM $ 0.0542
+0.08%
$ 54.21 million $ 68,163
Mar 28, 3 PM $ 0.0542
+0.42%
$ 54.21 million $ 68,065
Mar 28, 2 PM $ 0.054
+0.10%
$ 54.03 million $ 67,923
Mar 28, 1 PM $ 0.054
+0.80%
$ 54.01 million $ 68,000
Mar 28, 12 PM $ 0.0536
+0.15%
$ 53.59 million $ 68,044
Mar 28, 11 AM $ 0.0535
-0.24%
$ 53.51 million $ 70,336
Mar 28, 10 AM $ 0.0536
+0.13%
$ 53.64 million $ 70,855
Mar 28, 9 AM $ 0.0536
-0.24%
$ 53.57 million $ 66,403
Mar 28, 8 AM $ 0.0537
+0.08%
$ 53.74 million $ 62,763
Mar 28, 7 AM $ 0.0537
-0.08%
$ 53.69 million $ 64,790
Mar 28, 6 AM $ 0.0538
+0.07%
$ 53.78 million $ 65,764
Mar 28, 5 AM $ 0.0537
+0.32%
$ 53.65 million $ 65,300
Mar 28, 4 AM $ 0.0534
+1.43%
$ 53.43 million $ 65,806
Mar 28, 3 AM $ 0.0527
+0.13%
$ 52.69 million $ 65,777
Mar 28, 2 AM $ 0.0526
-0.33%
$ 52.62 million $ 63,983
Mar 28, 1 AM $ 0.0528
-0.07%
$ 52.79 million $ 65,310
Mar 28, 12 AM $ 0.0528
+0.09%
$ 52.79 million $ 64,817
Mar 27, 11 PM $ 0.0527
+0.00%
$ 52.75 million $ 62,879
Mar 27, 10 PM $ 0.0527
+0.11%
$ 52.71 million $ 65,707
Mar 27, 9 PM $ 0.0526
-0.06%
$ 52.65 million $ 67,476
Mar 27, 8 PM $ 0.0527
+0.25%
$ 52.72 million $ 67,998
Mar 27, 7 PM $ 0.0526
+0.09%
$ 52.59 million $ 63,234
Mar 27, 6 PM $ 0.0525
-0.08%
$ 52.54 million $ 62,051
Mar 27, 5 PM $ 0.0526
-0.19%
$ 52.58 million $ 62,634
Mar 27, 4 PM $ 0.0527
-0.24%
$ 52.68 million $ 63,784
Mar 27, 3 PM $ 0.0528
+0.68%
$ 52.84 million $ 64,622
Mar 27, 2 PM $ 0.0525
-0.16%
$ 52.45 million $ 65,393
Mar 27, 1 PM $ 0.0525
-0.33%
$ 52.54 million $ 66,225
Mar 27, 12 PM $ 0.0527
-0.07%
$ 52.72 million $ 67,034
Mar 27, 11 AM $ 0.0528
+0.16%
$ 52.79 million $ 65,512
Mar 27, 10 AM $ 0.0527
-1.31%
$ 52.7 million $ 64,245
Mar 27, 9 AM $ 0.0534
-0.03%
$ 53.43 million $ 65,207
Mar 27, 8 AM $ 0.0534
-1.46%
$ 53.42 million $ 65,810
Mar 27, 7 AM $ 0.0542
+0.39%
$ 54.21 million $ 65,009
Mar 27, 6 AM $ 0.054
-0.40%
$ 54 million $ 67,019
Mar 27, 5 AM $ 0.0542
+0.20%
$ 54.25 million $ 68,245
Mar 27, 4 AM $ 0.0541
-0.41%
$ 54.07 million $ 67,313
Mar 27, 3 AM $ 0.0543
-0.09%
$ 54.3 million $ 66,242
Mar 27, 2 AM $ 0.0543
+0.04%
$ 54.32 million $ 65,444
Mar 27, 1 AM $ 0.0543
+0.06%
$ 54.29 million $ 61,487