Apraemio Historical Data

APRA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0543
+0.06%
$ 54.29 million $ 61,487
Mar 27, 12 AM $ 0.0542
-0.31%
$ 54.22 million $ 60,459
Mar 26, 11 PM $ 0.0544
-0.15%
$ 54.39 million $ 61,762
Mar 26, 10 PM $ 0.0545
+0.21%
$ 54.47 million $ 59,480
Mar 26, 9 PM $ 0.0544
+0.08%
$ 54.36 million $ 63,043
Mar 26, 8 PM $ 0.0543
+0.40%
$ 54.31 million $ 68,120
Mar 26, 7 PM $ 0.0541
+0.19%
$ 54.09 million $ 67,576
Mar 26, 6 PM $ 0.054
-0.52%
$ 53.95 million $ 69,094
Mar 26, 5 PM $ 0.0542
-0.15%
$ 54.24 million $ 74,010
Mar 26, 4 PM $ 0.0543
+0.26%
$ 54.34 million $ 75,305
Mar 26, 3 PM $ 0.0542
-0.28%
$ 54.2 million $ 74,291
Mar 26, 2 PM $ 0.0544
-0.27%
$ 54.35 million $ 74,486
Mar 26, 1 PM $ 0.0545
+0.09%
$ 54.46 million $ 75,670
Mar 26, 12 PM $ 0.0544
-0.01%
$ 54.42 million $ 77,302
Mar 26, 11 AM $ 0.0544
+0.14%
$ 54.42 million $ 77,895
Mar 26, 10 AM $ 0.0544
-0.06%
$ 54.36 million $ 77,162
Mar 26, 9 AM $ 0.0544
-0.62%
$ 54.42 million $ 76,094
Mar 26, 8 AM $ 0.0548
+0.01%
$ 54.76 million $ 75,054
Mar 26, 7 AM $ 0.0548
-0.02%
$ 54.8 million $ 74,110
Mar 26, 6 AM $ 0.0548
-0.51%
$ 54.8 million $ 71,912
Mar 26, 5 AM $ 0.0551
-0.77%
$ 55.11 million $ 71,502
Mar 26, 4 AM $ 0.0555
-0.11%
$ 55.54 million $ 71,718
Mar 26, 3 AM $ 0.0556
+0.14%
$ 55.57 million $ 72,187
Mar 26, 2 AM $ 0.0555
-0.57%
$ 55.49 million $ 72,778
Mar 26, 1 AM $ 0.0558
+0.04%
$ 55.77 million $ 73,922
Mar 26, 12 AM $ 0.0558
-0.33%
$ 55.79 million $ 76,190
Mar 25, 11 PM $ 0.0559
+0.07%
$ 55.94 million $ 75,319
Mar 25, 10 PM $ 0.0559
+0.33%
$ 55.94 million $ 74,673
Mar 25, 9 PM $ 0.0557
+0.19%
$ 55.71 million $ 71,990
Mar 25, 8 PM $ 0.0557
-0.88%
$ 55.68 million $ 69,076
Mar 25, 7 PM $ 0.0562
-0.13%
$ 56.18 million $ 68,953
Mar 25, 6 PM $ 0.0563
+0.12%
$ 56.25 million $ 69,511
Mar 25, 5 PM $ 0.0562
-0.19%
$ 56.19 million $ 64,585
Mar 25, 4 PM $ 0.0563
+0.54%
$ 56.29 million $ 63,146
Mar 25, 3 PM $ 0.056
+0.20%
$ 55.99 million $ 63,243
Mar 25, 2 PM $ 0.0559
+4.53%
$ 55.88 million $ 62,323
Mar 25, 1 PM $ 0.0535
+0.37%
$ 53.46 million $ 60,120
Mar 25, 12 PM $ 0.0532
+0.09%
$ 53.23 million $ 58,786
Mar 25, 11 AM $ 0.0532
+0.04%
$ 53.18 million $ 58,230
Mar 25, 10 AM $ 0.0532
+0.04%
$ 53.16 million $ 59,330
Mar 25, 9 AM $ 0.0531
+0.25%
$ 53.14 million $ 61,357
Mar 25, 8 AM $ 0.053
+0.06%
$ 53.03 million $ 62,782
Mar 25, 7 AM $ 0.053
+0.26%
$ 53.04 million $ 64,488
Mar 25, 6 AM $ 0.0529
-0.06%
$ 52.9 million $ 66,974
Mar 25, 5 AM $ 0.0529
+0.58%
$ 52.93 million $ 70,242
Mar 25, 4 AM $ 0.0528
+0.51%
$ 52.8 million $ 70,849
Mar 25, 3 AM $ 0.0525
+0.26%
$ 52.53 million $ 71,584
Mar 25, 2 AM $ 0.0524
-0.17%
$ 52.39 million $ 73,788
Mar 25, 1 AM $ 0.0525
+0.00%
$ 52.49 million $ 75,159
Mar 25, 12 AM $ 0.0525
+0.07%
$ 52.49 million $ 73,013