Apraemio Historical Data

APRA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0525
+0.07%
$ 52.49 million $ 73,013
Mar 24, 11 PM $ 0.0524
+0.04%
$ 52.39 million $ 71,446
Mar 24, 10 PM $ 0.0523
+0.32%
$ 52.34 million $ 70,948
Mar 24, 9 PM $ 0.0522
-0.04%
$ 52.17 million $ 70,259
Mar 24, 8 PM $ 0.0522
+0.62%
$ 52.19 million $ 68,653
Mar 24, 7 PM $ 0.0519
+0.15%
$ 51.9 million $ 72,458
Mar 24, 6 PM $ 0.0518
-0.02%
$ 51.82 million $ 73,880
Mar 24, 5 PM $ 0.0518
-0.08%
$ 51.78 million $ 74,173
Mar 24, 4 PM $ 0.0518
-0.05%
$ 51.82 million $ 73,193
Mar 24, 3 PM $ 0.0519
+0.18%
$ 51.85 million $ 73,403
Mar 24, 2 PM $ 0.0518
-0.55%
$ 51.79 million $ 73,686
Mar 24, 1 PM $ 0.0521
-0.63%
$ 52.08 million $ 74,055
Mar 24, 12 PM $ 0.0524
+0.16%
$ 52.45 million $ 72,912
Mar 24, 11 AM $ 0.0523
+0.09%
$ 52.33 million $ 72,692
Mar 24, 10 AM $ 0.0523
-0.04%
$ 52.29 million $ 71,644
Mar 24, 9 AM $ 0.0523
+0.41%
$ 52.31 million $ 70,077
Mar 24, 8 AM $ 0.0521
+0.03%
$ 52.09 million $ 69,454
Mar 24, 7 AM $ 0.0521
+0.75%
$ 52.07 million $ 71,572
Mar 24, 6 AM $ 0.0517
+0.16%
$ 51.69 million $ 72,365
Mar 24, 5 AM $ 0.0516
+0.06%
$ 51.58 million $ 69,428
Mar 24, 4 AM $ 0.0516
-0.65%
$ 51.55 million $ 72,734
Mar 24, 3 AM $ 0.0519
-0.29%
$ 51.85 million $ 74,513
Mar 24, 2 AM $ 0.052
-0.02%
$ 52 million $ 74,924
Mar 24, 1 AM $ 0.052
-0.46%
$ 52 million $ 72,488
Mar 24, 12 AM $ 0.0522
+0.02%
$ 52.23 million $ 71,150
Mar 23, 11 PM $ 0.0522
-0.15%
$ 52.22 million $ 71,124
Mar 23, 10 PM $ 0.0523
-0.10%
$ 52.25 million $ 70,404
Mar 23, 9 PM $ 0.0523
-0.18%
$ 52.3 million $ 68,703
Mar 23, 8 PM $ 0.0524
-0.03%
$ 52.4 million $ 69,074
Mar 23, 7 PM $ 0.0525
+0.26%
$ 52.46 million $ 68,642
Mar 23, 6 PM $ 0.0523
+0.31%
$ 52.33 million $ 65,669
Mar 23, 5 PM $ 0.0522
-0.13%
$ 52.16 million $ 68,510
Mar 23, 4 PM $ 0.0523
-0.20%
$ 52.32 million $ 69,979
Mar 23, 3 PM $ 0.0526
-1.00%
$ 52.6 million $ 70,198
Mar 23, 2 PM $ 0.0531
+0.00%
$ 53.13 million $ 71,900
Mar 23, 1 PM $ 0.0532
+0.19%
$ 53.18 million $ 75,411
Mar 23, 12 PM $ 0.053
+0.60%
$ 52.96 million $ 76,603
Mar 23, 11 AM $ 0.0528
+2.56%
$ 52.77 million $ 76,750
Mar 23, 10 AM $ 0.0514
+0.36%
$ 51.45 million $ 78,793
Mar 23, 9 AM $ 0.0513
+0.19%
$ 51.3 million $ 81,704
Mar 23, 8 AM $ 0.0512
-0.15%
$ 51.17 million $ 82,647
Mar 23, 7 AM $ 0.0513
-0.02%
$ 51.28 million $ 79,169
Mar 23, 6 AM $ 0.0513
-0.83%
$ 51.29 million $ 75,175
Mar 23, 5 AM $ 0.0517
+0.20%
$ 51.72 million $ 73,976
Mar 23, 4 AM $ 0.0516
-0.06%
$ 51.58 million $ 69,486
Mar 23, 3 AM $ 0.0517
+0.32%
$ 51.65 million $ 66,385
Mar 23, 2 AM $ 0.0515
-0.04%
$ 51.48 million $ 63,123
Mar 23, 1 AM $ 0.0515
+0.46%
$ 51.5 million $ 62,432
Mar 23, 12 AM $ 0.0512
-0.82%
$ 51.22 million $ 62,656
Mar 22, 11 PM $ 0.0516
-1.83%
$ 51.65 million $ 64,172