Apraemio Historical Data

APRA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0512
-0.82%
$ 51.22 million $ 62,656
Mar 22, 11 PM $ 0.0516
-1.83%
$ 51.65 million $ 64,172
Mar 22, 10 PM $ 0.0526
+0.37%
$ 52.65 million $ 66,629
Mar 22, 9 PM $ 0.0525
-0.47%
$ 52.45 million $ 68,421
Mar 22, 8 PM $ 0.0528
-0.08%
$ 52.77 million $ 68,002
Mar 22, 7 PM $ 0.0528
-0.11%
$ 52.82 million $ 64,549
Mar 22, 6 PM $ 0.0529
-0.10%
$ 52.91 million $ 65,153
Mar 22, 5 PM $ 0.0529
+0.08%
$ 52.93 million $ 64,401
Mar 22, 4 PM $ 0.0529
+0.00%
$ 52.89 million $ 64,160
Mar 22, 3 PM $ 0.0529
-0.04%
$ 52.88 million $ 64,726
Mar 22, 2 PM $ 0.0529
+0.12%
$ 52.91 million $ 64,772
Mar 22, 1 PM $ 0.0529
+0.18%
$ 52.88 million $ 62,260
Mar 22, 12 PM $ 0.0528
+0.04%
$ 52.78 million $ 61,307
Mar 22, 11 AM $ 0.0528
-0.21%
$ 52.81 million $ 60,954
Mar 22, 10 AM $ 0.0529
-0.06%
$ 52.92 million $ 58,740
Mar 22, 9 AM $ 0.053
+0.16%
$ 52.96 million $ 55,720
Mar 22, 8 AM $ 0.0529
-0.50%
$ 52.88 million $ 54,917
Mar 22, 7 AM $ 0.0531
+0.15%
$ 53.14 million $ 55,494
Mar 22, 6 AM $ 0.0531
-0.02%
$ 53.14 million $ 57,626
Mar 22, 5 AM $ 0.0532
+0.08%
$ 53.16 million $ 57,987
Mar 22, 4 AM $ 0.0532
-0.25%
$ 53.15 million $ 58,000
Mar 22, 3 AM $ 0.0533
+0.28%
$ 53.29 million $ 57,806
Mar 22, 2 AM $ 0.0532
+0.72%
$ 53.15 million $ 57,630
Mar 22, 1 AM $ 0.0527
-0.25%
$ 52.74 million $ 58,327
Mar 22, 12 AM $ 0.0529
+0.32%
$ 52.89 million $ 62,372
Mar 21, 11 PM $ 0.0527
-0.94%
$ 52.66 million $ 64,181
Mar 21, 10 PM $ 0.0532
-0.14%
$ 53.19 million $ 62,360
Mar 21, 9 PM $ 0.0533
+0.14%
$ 53.27 million $ 63,453
Mar 21, 8 PM $ 0.0532
-0.09%
$ 53.16 million $ 68,831
Mar 21, 7 PM $ 0.0532
-0.01%
$ 53.18 million $ 69,623
Mar 21, 6 PM $ 0.0532
+0.09%
$ 53.21 million $ 69,063
Mar 21, 5 PM $ 0.0532
-0.17%
$ 53.17 million $ 69,039
Mar 21, 4 PM $ 0.0533
+0.10%
$ 53.3 million $ 70,392
Mar 21, 3 PM $ 0.0533
-0.24%
$ 53.29 million $ 71,879
Mar 21, 2 PM $ 0.0534
-0.11%
$ 53.37 million $ 72,473
Mar 21, 1 PM $ 0.0534
-0.20%
$ 53.44 million $ 72,417
Mar 21, 12 PM $ 0.0536
+0.03%
$ 53.58 million $ 78,586
Mar 21, 11 AM $ 0.0536
+0.12%
$ 53.55 million $ 83,178
Mar 21, 10 AM $ 0.0535
+0.19%
$ 53.5 million $ 83,720
Mar 21, 9 AM $ 0.0534
+0.12%
$ 53.44 million $ 83,614
Mar 21, 8 AM $ 0.0534
+0.13%
$ 53.38 million $ 82,554
Mar 21, 7 AM $ 0.0533
-0.09%
$ 53.32 million $ 81,113
Mar 21, 6 AM $ 0.0534
+0.15%
$ 53.41 million $ 78,719
Mar 21, 5 AM $ 0.0534
-0.05%
$ 53.38 million $ 78,317
Mar 21, 4 AM $ 0.0534
+0.31%
$ 53.44 million $ 79,634
Mar 21, 3 AM $ 0.0533
+0.28%
$ 53.32 million $ 79,942
Mar 21, 2 AM $ 0.0532
+0.18%
$ 53.17 million $ 80,915
Mar 21, 1 AM $ 0.0532
+0.10%
$ 53.19 million $ 82,105
Mar 21, 12 AM $ 0.0531
-0.24%
$ 53.14 million $ 81,631
Mar 20, 11 PM $ 0.0533
+0.08%
$ 53.3 million $ 79,428