Apraemio Historical Data

APRA Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.046
-0.04%
$ 46.02 million $ 68,050
May 9, 2 AM $ 0.0461
+0.02%
$ 46.06 million $ 68,461
May 9, 1 AM $ 0.0461
+0.52%
$ 46.05 million $ 70,039
May 9, 12 AM $ 0.0458
+0.37%
$ 45.78 million $ 71,352
May 8, 11 PM $ 0.0456
-0.20%
$ 45.58 million $ 70,743
May 8, 10 PM $ 0.0456
+0.32%
$ 45.64 million $ 68,003
May 8, 9 PM $ 0.0455
+0.08%
$ 45.49 million $ 64,053
May 8, 8 PM $ 0.0455
-0.17%
$ 45.47 million $ 64,779
May 8, 7 PM $ 0.0456
+0.27%
$ 45.58 million $ 65,538
May 8, 6 PM $ 0.0455
+0.36%
$ 45.46 million $ 65,820
May 8, 5 PM $ 0.0453
+0.19%
$ 45.3 million $ 65,687
May 8, 4 PM $ 0.0452
-0.06%
$ 45.2 million $ 65,039
May 8, 3 PM $ 0.0452
+0.06%
$ 45.19 million $ 65,757
May 8, 2 PM $ 0.0452
+0.12%
$ 45.17 million $ 66,453
May 8, 1 PM $ 0.0451
+0.04%
$ 45.09 million $ 66,354
May 8, 12 PM $ 0.0451
+0.24%
$ 45.07 million $ 64,287
May 8, 11 AM $ 0.0449
-0.08%
$ 44.92 million $ 66,142
May 8, 10 AM $ 0.0449
+0.03%
$ 44.9 million $ 70,609
May 8, 9 AM $ 0.0449
+0.09%
$ 44.88 million $ 73,934
May 8, 8 AM $ 0.0448
-0.08%
$ 44.84 million $ 75,409
May 8, 7 AM $ 0.0448
+0.04%
$ 44.84 million $ 75,163
May 8, 6 AM $ 0.0448
-0.10%
$ 44.83 million $ 75,218
May 8, 5 AM $ 0.0449
-0.04%
$ 44.94 million $ 74,482
May 8, 4 AM $ 0.0449
-0.06%
$ 44.92 million $ 70,144
May 8, 3 AM $ 0.0449
+0.01%
$ 44.9 million $ 67,411
May 8, 2 AM $ 0.0449
+0.10%
$ 44.88 million $ 67,155
May 8, 1 AM $ 0.0448
+0.05%
$ 44.84 million $ 65,401
May 8, 12 AM $ 0.0449
+0.52%
$ 44.86 million $ 64,109
May 7, 11 PM $ 0.0446
+0.14%
$ 44.63 million $ 64,479
May 7, 10 PM $ 0.0446
-1.02%
$ 44.58 million $ 64,866
May 7, 9 PM $ 0.045
-0.24%
$ 45.04 million $ 64,951
May 7, 8 PM $ 0.0452
+0.02%
$ 45.15 million $ 63,600
May 7, 7 PM $ 0.0451
-0.25%
$ 45.15 million $ 61,130
May 7, 6 PM $ 0.0453
+0.65%
$ 45.26 million $ 62,125
May 7, 5 PM $ 0.0449
-0.19%
$ 44.95 million $ 62,618
May 7, 4 PM $ 0.045
+0.04%
$ 45.03 million $ 62,559
May 7, 3 PM $ 0.045
+0.03%
$ 45.01 million $ 63,771
May 7, 2 PM $ 0.045
-0.68%
$ 44.99 million $ 67,028
May 7, 1 PM $ 0.0453
-0.42%
$ 45.29 million $ 68,333
May 7, 12 PM $ 0.0455
+0.09%
$ 45.48 million $ 67,173
May 7, 11 AM $ 0.0454
+0.00%
$ 45.43 million $ 64,065
May 7, 10 AM $ 0.0454
-0.14%
$ 45.44 million $ 59,613
May 7, 9 AM $ 0.0455
-0.02%
$ 45.49 million $ 56,868
May 7, 8 AM $ 0.0455
-0.10%
$ 45.49 million $ 55,212
May 7, 7 AM $ 0.0455
+0.41%
$ 45.54 million $ 55,671
May 7, 6 AM $ 0.0454
+0.44%
$ 45.36 million $ 55,376
May 7, 5 AM $ 0.0451
+0.31%
$ 45.15 million $ 55,050
May 7, 4 AM $ 0.045
+0.00%
$ 45.01 million $ 54,736
May 7, 3 AM $ 0.045
-0.08%
$ 45.02 million $ 54,442
May 7, 2 AM $ 0.0451
+0.00%
$ 45.05 million $ 53,952