Apraemio Historical Data

APRA Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0451
+0.00%
$ 45.05 million $ 53,952
May 7, 1 AM $ 0.0451
-0.53%
$ 45.09 million $ 58,028
May 7, 12 AM $ 0.0453
-0.10%
$ 45.29 million $ 60,312
May 6, 11 PM $ 0.0453
+0.02%
$ 45.33 million $ 60,177
May 6, 10 PM $ 0.0454
-0.19%
$ 45.36 million $ 59,766
May 6, 9 PM $ 0.0454
+0.00%
$ 45.41 million $ 60,298
May 6, 8 PM $ 0.0454
-0.14%
$ 45.38 million $ 61,584
May 6, 7 PM $ 0.0454
+0.17%
$ 45.44 million $ 60,932
May 6, 6 PM $ 0.0454
+0.01%
$ 45.36 million $ 60,725
May 6, 5 PM $ 0.0454
+0.02%
$ 45.4 million $ 61,986
May 6, 4 PM $ 0.0454
-0.03%
$ 45.38 million $ 61,239
May 6, 3 PM $ 0.0454
-0.01%
$ 45.38 million $ 58,832
May 6, 2 PM $ 0.0454
+0.09%
$ 45.4 million $ 55,777
May 6, 1 PM $ 0.0454
-1.63%
$ 45.4 million $ 54,764
May 6, 12 PM $ 0.0462
+1.46%
$ 46.2 million $ 54,285
May 6, 11 AM $ 0.0455
+0.61%
$ 45.51 million $ 56,190
May 6, 10 AM $ 0.0452
-0.08%
$ 45.23 million $ 58,808
May 6, 9 AM $ 0.0452
+0.34%
$ 45.24 million $ 57,974
May 6, 8 AM $ 0.0451
+0.84%
$ 45.07 million $ 57,672
May 6, 7 AM $ 0.0447
+0.67%
$ 44.71 million $ 57,460
May 6, 6 AM $ 0.0444
+0.06%
$ 44.43 million $ 57,607
May 6, 5 AM $ 0.0444
-0.08%
$ 44.41 million $ 57,557
May 6, 4 AM $ 0.0444
+0.03%
$ 44.44 million $ 57,517
May 6, 3 AM $ 0.0444
+0.12%
$ 44.43 million $ 59,674
May 6, 2 AM $ 0.0444
+0.02%
$ 44.38 million $ 62,196
May 6, 1 AM $ 0.0444
+0.48%
$ 44.37 million $ 60,167
May 6, 12 AM $ 0.0441
-0.23%
$ 44.14 million $ 60,589
May 5, 11 PM $ 0.0442
-0.04%
$ 44.24 million $ 61,610
May 5, 10 PM $ 0.0443
-0.23%
$ 44.26 million $ 63,530
May 5, 9 PM $ 0.0444
+0.22%
$ 44.36 million $ 63,686
May 5, 8 PM $ 0.0443
+0.25%
$ 44.27 million $ 61,826
May 5, 7 PM $ 0.0442
+0.20%
$ 44.16 million $ 61,421
May 5, 6 PM $ 0.0441
+0.16%
$ 44.07 million $ 62,195
May 5, 5 PM $ 0.044
-0.26%
$ 44 million $ 62,579
May 5, 4 PM $ 0.0441
-0.53%
$ 44.1 million $ 62,207
May 5, 3 PM $ 0.0443
+0.53%
$ 44.34 million $ 62,060
May 5, 2 PM $ 0.0441
-0.46%
$ 44.09 million $ 59,890
May 5, 1 PM $ 0.0443
+0.61%
$ 44.26 million $ 57,940
May 5, 12 PM $ 0.044
+0.08%
$ 43.99 million $ 56,334
May 5, 11 AM $ 0.044
+0.04%
$ 43.95 million $ 51,538
May 5, 10 AM $ 0.0439
+0.24%
$ 43.93 million $ 46,967
May 5, 9 AM $ 0.0438
-0.08%
$ 43.83 million $ 48,357
May 5, 8 AM $ 0.0439
-0.12%
$ 43.88 million $ 48,829
May 5, 7 AM $ 0.0439
+0.10%
$ 43.93 million $ 48,296
May 5, 6 AM $ 0.0439
+0.03%
$ 43.88 million $ 48,013
May 5, 5 AM $ 0.0439
+0.03%
$ 43.88 million $ 48,078
May 5, 4 AM $ 0.0439
+0.11%
$ 43.86 million $ 48,456
May 5, 3 AM $ 0.0438
+0.05%
$ 43.84 million $ 48,945
May 5, 2 AM $ 0.0438
-0.03%
$ 43.84 million $ 49,645
May 5, 1 AM $ 0.0438
+0.19%
$ 43.85 million $ 48,338