Apraemio Historical Data

APRA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0531
-0.24%
$ 53.14 million $ 81,631
Mar 20, 11 PM $ 0.0533
+0.08%
$ 53.3 million $ 79,428
Mar 20, 10 PM $ 0.0533
+0.09%
$ 53.26 million $ 78,426
Mar 20, 9 PM $ 0.0532
+0.53%
$ 53.21 million $ 75,343
Mar 20, 8 PM $ 0.0529
-0.07%
$ 52.93 million $ 69,167
Mar 20, 7 PM $ 0.053
+0.14%
$ 52.97 million $ 69,103
Mar 20, 6 PM $ 0.0529
+0.68%
$ 52.94 million $ 68,413
Mar 20, 5 PM $ 0.0526
-0.20%
$ 52.58 million $ 65,807
Mar 20, 4 PM $ 0.0527
+0.10%
$ 52.67 million $ 63,866
Mar 20, 3 PM $ 0.0526
-0.03%
$ 52.62 million $ 62,154
Mar 20, 2 PM $ 0.0527
+0.07%
$ 52.66 million $ 60,226
Mar 20, 1 PM $ 0.0526
-0.13%
$ 52.63 million $ 61,308
Mar 20, 12 PM $ 0.0527
-0.12%
$ 52.73 million $ 57,946
Mar 20, 11 AM $ 0.0528
-0.06%
$ 52.75 million $ 56,087
Mar 20, 10 AM $ 0.0528
-0.09%
$ 52.78 million $ 56,772
Mar 20, 9 AM $ 0.0529
-0.57%
$ 52.94 million $ 59,264
Mar 20, 8 AM $ 0.0532
+0.89%
$ 53.25 million $ 64,415
Mar 20, 7 AM $ 0.0527
+0.00%
$ 52.75 million $ 68,596
Mar 20, 6 AM $ 0.0529
-0.16%
$ 52.88 million $ 69,907
Mar 20, 5 AM $ 0.0529
-0.91%
$ 52.93 million $ 70,140
Mar 20, 4 AM $ 0.0534
+0.02%
$ 53.38 million $ 69,007
Mar 20, 3 AM $ 0.0534
+0.18%
$ 53.37 million $ 69,201
Mar 20, 2 AM $ 0.0533
+0.01%
$ 53.31 million $ 68,498
Mar 20, 1 AM $ 0.0533
+0.26%
$ 53.26 million $ 66,861
Mar 20, 12 AM $ 0.0531
-0.17%
$ 53.12 million $ 63,822
Mar 19, 11 PM $ 0.0532
-0.09%
$ 53.23 million $ 64,200
Mar 19, 10 PM $ 0.0533
+0.01%
$ 53.27 million $ 64,954
Mar 19, 9 PM $ 0.0533
-0.14%
$ 53.26 million $ 65,570
Mar 19, 8 PM $ 0.0533
+0.21%
$ 53.29 million $ 68,870
Mar 19, 7 PM $ 0.0531
+0.20%
$ 53.14 million $ 70,475
Mar 19, 6 PM $ 0.053
-0.04%
$ 53 million $ 72,323
Mar 19, 5 PM $ 0.053
+0.09%
$ 53.02 million $ 71,990
Mar 19, 4 PM $ 0.053
+0.35%
$ 52.97 million $ 73,203
Mar 19, 3 PM $ 0.0528
-0.51%
$ 52.79 million $ 74,481
Mar 19, 2 PM $ 0.0531
-0.05%
$ 53.1 million $ 75,011
Mar 19, 1 PM $ 0.0531
-0.19%
$ 53.09 million $ 72,859
Mar 19, 12 PM $ 0.0532
-0.43%
$ 53.23 million $ 69,930
Mar 19, 11 AM $ 0.0535
-0.66%
$ 53.46 million $ 67,353
Mar 19, 10 AM $ 0.0538
+0.21%
$ 53.8 million $ 66,130
Mar 19, 9 AM $ 0.0537
+0.29%
$ 53.69 million $ 64,449
Mar 19, 8 AM $ 0.0535
-0.04%
$ 53.5 million $ 63,305
Mar 19, 7 AM $ 0.0536
-0.79%
$ 53.57 million $ 61,544
Mar 19, 6 AM $ 0.0539
-0.16%
$ 53.93 million $ 61,119
Mar 19, 5 AM $ 0.054
-0.04%
$ 54 million $ 63,703
Mar 19, 4 AM $ 0.0541
-0.31%
$ 54.1 million $ 65,532
Mar 19, 3 AM $ 0.0542
+0.23%
$ 54.23 million $ 65,583
Mar 19, 2 AM $ 0.0541
-0.05%
$ 54.13 million $ 68,114
Mar 19, 1 AM $ 0.0542
+0.15%
$ 54.18 million $ 69,790
Mar 19, 12 AM $ 0.0541
+0.05%
$ 54.11 million $ 69,342
Mar 18, 11 PM $ 0.054
+0.14%
$ 54.04 million $ 70,126