Coinranking
Apraemio Historical Data
APRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.061 | +21.17% | ||
| Mar 10, 2026 | $0.0603 | +19.16% | ||
| Mar 9, 2026 | $0.0506 | +3.66% | ||
| Mar 8, 2026 | $0.0488 | +15.56% | ||
| Mar 7, 2026 | $0.0422 | -2.01% | ||
| Mar 6, 2026 | $0.0431 | -4.59% | ||
| Mar 5, 2026 | $0.0452 | -1.62% | ||
| Mar 4, 2026 | $0.0459 | +3.95% | ||
| Mar 3, 2026 | $0.0442 | -0.42% | ||
| Mar 2, 2026 | $0.0444 | +5.60% | ||
| Mar 1, 2026 | $0.042 | -2.22% | ||
| Feb 28, 2026 | $0.0247 | +11.60% | ||
| Feb 27, 2026 | $0.0221 | -13.02% | ||
| Feb 26, 2026 | $0.0254 | -4.29% | ||
| Feb 25, 2026 | $0.0265 | +79.27% | ||
| Feb 24, 2026 | $0.0148 | +75.30% | ||
| Feb 23, 2026 | $0.0081 | -88.37% | ||
| Feb 22, 2026 | $0.0696 | -2.00% | ||
| Feb 21, 2026 | $0.0711 | +0.10% | ||
| Feb 20, 2026 | $0.071 | +3.13% | ||
| Feb 19, 2026 | $0.0688 | +0.27% | ||
| Feb 18, 2026 | $0.0686 | +21.77% | ||
| Feb 17, 2026 | $0.0563 | +9.27% | ||
| Feb 16, 2026 | $0.0515 | +2.13% | ||
| Feb 15, 2026 | $0.0505 | -2.67% | ||
| Feb 14, 2026 | $0.0518 | +1.56% | ||
| Feb 13, 2026 | $0.051 | +1.03% | ||
| Feb 12, 2026 | $0.0505 | +1.10% | ||
| Feb 11, 2026 | $0.05 | -1.82% | ||
| Feb 10, 2026 | $0.0509 | -5.99% | ||
| Feb 9, 2026 | $0.0542 | -0.62% | ||
| Feb 8, 2026 | $0.0544 | -0.90% | ||
| Feb 7, 2026 | $0.0549 | -5.30% | ||
| Feb 6, 2026 | $0.058 | -7.40% | ||
| Feb 5, 2026 | $0.0585 | -10.65% | ||
| Feb 4, 2026 | $0.0654 | -3.12% | ||
| Feb 3, 2026 | $0.0676 | -4.62% | ||
| Feb 2, 2026 | $0.0709 | +2.13% | ||
| Feb 1, 2026 | $0.0694 | -3.09% | ||
| Jan 31, 2026 | $0.0716 | -8.89% | ||
| Jan 30, 2026 | $0.0786 | -2.01% | ||
| Jan 29, 2026 | $0.0802 | -3.70% | ||
| Jan 28, 2026 | $0.0833 | +0.50% | ||
| Jan 27, 2026 | $0.0829 | +2.17% | ||
| Jan 26, 2026 | $0.0811 | +1.72% | ||
| Jan 25, 2026 | $0.0798 | -2.62% | ||
| Jan 24, 2026 | $0.0819 | -0.48% | ||
| Jan 23, 2026 | $0.0823 | +0.45% | ||
| Jan 22, 2026 | $0.0819 | +0.56% | ||
| Jan 21, 2026 | $0.0814 | -0.45% | ||