Apraemio Historical Data

APRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0998
+5.76%
$ 99.84 million $ 20,289
Dec 7, 2025 $ 0.0944
+0.25%
$ 94.4 million $ 15,440
Dec 6, 2025 $ 0.0939
-0.28%
$ 93.91 million $ 30,439
Dec 5, 2025 $ 0.0942
-9.28%
$ 94.17 million $ 41,670
Dec 4, 2025 $ 0.104
-7.56%
$ 103.89 million $ 38,702
Dec 3, 2025 $ 0.112
+20.13%
$ 112.46 million $ 38,296
Dec 2, 2025 $ 0.106
+7.30%
$ 105.11 million $ 19,580
Dec 1, 2025 $ 0.0989
+19.34%
$ 98.72 million $ 38,146
Nov 30, 2025 $ 0.09
-5.79%
$ 82.86 million $ 14,602
Nov 29, 2025 $ 0.0959
-3.13%
$ 95.5 million $ 29,575
Nov 28, 2025 $ 0.0996
+8.77%
$ 99.18 million $ 37,126
Nov 27, 2025 $ 0.092
-10.68%
$ 91.05 million $ 34,488
Nov 26, 2025 $ 0.103
+3.58%
$ 103.24 million $ 36,561
Nov 25, 2025 $ 0.0981
-2.42%
$ 99.52 million $ 35,649
Nov 24, 2025 $ 0.0992
+3.44%
$ 100.52 million $ 35,139
Nov 23, 2025 $ 0.0978
+0.80%
$ 96.07 million $ 30,442
Nov 22, 2025 $ 0.0968
-4.76%
$ 97.39 million $ 37,372
Nov 21, 2025 $ 0.101
-5.17%
$ 101.62 million $ 38,936
Nov 20, 2025 $ 0.109
-1.57%
$ 107.06 million $ 33,621
Nov 19, 2025 $ 0.11
-0.32%
$ 110.1 million $ 37,103
Nov 18, 2025 $ 0.111
+10.65%
$ 110.55 million $ 34,321
Nov 17, 2025 $ 0.1
-1.23%
$ 99.85 million $ 37,624
Nov 16, 2025 $ 0.101
+2.79%
$ 101.35 million $ 37,843
Nov 15, 2025 $ 0.0979
-4.27%
$ 97.94 million $ 38,844
Nov 14, 2025 $ 0.103
+2.44%
$ 102.46 million $ 38,220
Nov 13, 2025 $ 0.0996
-3.66%
$ 100.39 million $ 32,616
Nov 12, 2025 $ 0.103
+3.57%
$ 103.31 million $ 39,298
Nov 11, 2025 $ 0.0994
-9.31%
$ 99.44 million $ 35,703
Nov 10, 2025 $ 0.11
-0.18%
$ 109.67 million $ 35,460
Nov 9, 2025 $ 0.11
+0.61%
$ 109.84 million $ 35,180
Nov 8, 2025 $ 0.109
-0.17%
$ 109.22 million $ 33,582
Nov 7, 2025 $ 0.109
+21.96%
$ 109.34 million $ 34,893
Nov 6, 2025 $ 0.0896
+6.44%
$ 89.62 million $ 35,584
Nov 5, 2025 $ 0.0841
-0.77%
$ 84.05 million $ 22,016
Nov 4, 2025 $ 0.0849
-10.92%
$ 84.93 million $ 15,021
Nov 3, 2025 $ 0.0951
-10.49%
$ 95.06 million $ 23,609
Nov 2, 2025 $ 0.106
+3.41%
$ 106.36 million $ 19,108
Nov 1, 2025 $ 0.103
-12.79%
$ 103.17 million $ 11,812
Oct 31, 2025 $ 0.118
-2.83%
$ 118.3 million $ 11,997
Oct 30, 2025 $ 0.121
-7.15%
$ 121.03 million $ 22,814
Oct 29, 2025 $ 0.13
+0.15%
$ 130.23 million $ 23,092
Oct 28, 2025 $ 0.13
+8.51%
$ 130.1 million $ 19,718
Oct 27, 2025 $ 0.12
-1.04%
$ 120 million $ 13,481
Oct 26, 2025 $ 0.121
+0.18%
$ 121.26 million $ 26,157
Oct 25, 2025 $ 0.121
-1.97%
$ 121.05 million $ 23,694
Oct 24, 2025 $ 0.124
-3.14%
$ 123.48 million $ 63,824
Oct 23, 2025 $ 0.128
-2.57%
$ 127.92 million $ 51,409
Oct 22, 2025 $ 0.13
-3.73%
$ 131.01 million $ 72,910
Oct 21, 2025 $ 0.135
-0.45%
$ 135.38 million $ 63,212
Oct 20, 2025 $ 0.136
-0.05%
$ 135.72 million $ 61,552