Apraemio Historical Data

APRA Page 5
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0
--%
$ -- $ 0
Aug 4, 1 PM $ 0
--%
$ -- $ 0
Aug 4, 12 PM $ 0
--%
$ -- $ 0
Aug 4, 11 AM $ 0
--%
$ -- $ 0
Aug 4, 10 AM $ 0
--%
$ -- $ 0
Aug 4, 9 AM $ 0
--%
$ -- $ 0
Aug 4, 8 AM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 4, 6 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 4, 4 AM $ 0
-100.00%
$ -- $ 0
Aug 4, 3 AM $ 0.0064
-3.03%
$ 6.4 million $ 5,608
Aug 4, 2 AM $ 0.0066
+1.54%
$ 6.6 million $ 6,266
Aug 4, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 6,962
Aug 4, 12 AM $ 0.0065
-21.69%
$ 6.5 million $ 7,844
Aug 3, 11 PM $ 0.0083
+0.00%
$ 8.3 million $ 8,937
Aug 3, 10 PM $ 0.0083
+0.00%
$ 8.3 million $ 10,521
Aug 3, 9 PM $ 0.0083
+0.00%
$ 8.3 million $ 11,181
Aug 3, 8 PM $ 0.0083
+10.67%
$ 8.3 million $ 12,467
Aug 3, 7 PM $ 0.0075
+0.00%
$ 7.5 million $ 14,175
Aug 3, 6 PM $ 0.0075
-1.32%
$ 7.5 million $ 15,124
Aug 3, 5 PM $ 0.0076
+8.57%
$ 7.6 million $ 16,499
Aug 3, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 17,814
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 3, 12 PM $ 0
-100.00%
$ -- $ 0
Aug 3, 11 AM $ 0.007
+0.00%
$ 7 million $ 21,957
Aug 3, 10 AM $ 0.0066
--%
$ 6.6 million $ 22,714
Aug 3, 9 AM $ 0
--%
$ -- $ 0
Aug 3, 8 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 7 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 6 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 5 AM $ 0
--%
$ -- $ 0
Aug 3, 4 AM $ 0
-100.00%
$ -- $ 0
Aug 3, 3 AM $ 0.0168
+0.60%
$ 16.8 million $ 26,247
Aug 3, 2 AM $ 0.0168
+0.00%
$ 16.8 million $ 26,256
Aug 3, 1 AM $ 0.0168
+0.00%
$ 16.8 million $ 26,207
Aug 3, 12 AM $ 0.0168
-0.59%
$ 16.8 million $ 25,885
Aug 2, 11 PM $ 0.0169
+0.00%
$ 16.9 million $ 25,026
Aug 2, 10 PM $ 0.0169
+0.00%
$ 16.9 million $ 24,125
Aug 2, 9 PM $ 0.0169
-50.58%
$ 16.9 million $ 24,157
Aug 2, 8 PM $ 0.0342
-6.30%
$ 34.2 million $ 23,493
Aug 2, 7 PM $ 0.0363
-0.55%
$ 36.3 million $ 23,314
Aug 2, 6 PM $ 0.0364
+0.28%
$ 36.4 million $ 23,241
Aug 2, 5 PM $ 0.0364
+0.28%
$ 36.4 million $ 22,613
Aug 2, 4 PM $ 0.0363
-0.27%
$ 36.3 million $ 21,846
Aug 2, 3 PM $ 0.0364
+0.00%
$ 36.4 million $ 21,396
Aug 2, 2 PM $ 0.0364
+1.11%
$ 36.4 million $ 21,198
Aug 2, 1 PM $ 0.0361
+0.28%
$ 36.1 million $ 21,478