Apraemio Historical Data

APRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0439
+0.17%
$ 43.92 million $ 112,933
Jun 17, 11 PM $ 0.0439
+0.54%
$ 43.86 million $ 114,972
Jun 17, 10 PM $ 0.0436
-0.52%
$ 43.62 million $ 117,979
Jun 17, 9 PM $ 0.0438
+0.09%
$ 43.83 million $ 124,487
Jun 17, 8 PM $ 0.0438
+0.00%
$ 43.8 million $ 126,174
Jun 17, 7 PM $ 0.0438
-1.15%
$ 43.8 million $ 116,890
Jun 17, 6 PM $ 0.0443
+0.08%
$ 44.31 million $ 113,928
Jun 17, 5 PM $ 0.0443
+0.00%
$ 44.27 million $ 118,648
Jun 17, 4 PM $ 0.0442
+0.41%
$ 44.24 million $ 118,802
Jun 17, 3 PM $ 0.0441
+0.17%
$ 44.05 million $ 117,708
Jun 17, 2 PM $ 0.044
-1.33%
$ 43.98 million $ 114,363
Jun 17, 1 PM $ 0.0446
+0.64%
$ 44.59 million $ 106,199
Jun 17, 12 PM $ 0.0443
+0.68%
$ 44.31 million $ 106,221
Jun 17, 11 AM $ 0.044
+0.01%
$ 44.03 million $ 107,404
Jun 17, 10 AM $ 0.0441
+0.15%
$ 44.05 million $ 107,043
Jun 17, 9 AM $ 0.044
-0.01%
$ 44.02 million $ 106,294
Jun 17, 8 AM $ 0.044
-0.61%
$ 44.02 million $ 106,594
Jun 17, 7 AM $ 0.0443
-0.08%
$ 44.26 million $ 107,384
Jun 17, 6 AM $ 0.0443
+0.10%
$ 44.32 million $ 107,708
Jun 17, 5 AM $ 0.0443
-0.15%
$ 44.31 million $ 109,455
Jun 17, 4 AM $ 0.0444
+0.16%
$ 44.39 million $ 117,213
Jun 17, 3 AM $ 0.0443
+0.12%
$ 44.32 million $ 126,369
Jun 17, 2 AM $ 0.0443
-0.13%
$ 44.29 million $ 128,287
Jun 17, 1 AM $ 0.0443
-0.07%
$ 44.31 million $ 128,968
Jun 17, 12 AM $ 0.0443
+0.12%
$ 44.34 million $ 138,244
Jun 16, 11 PM $ 0.0443
-0.22%
$ 44.29 million $ 142,073
Jun 16, 10 PM $ 0.0444
+0.12%
$ 44.36 million $ 140,994
Jun 16, 9 PM $ 0.0443
+0.02%
$ 44.32 million $ 135,392
Jun 16, 8 PM $ 0.0443
+0.00%
$ 44.33 million $ 134,064
Jun 16, 7 PM $ 0.0443
+0.04%
$ 44.33 million $ 134,199
Jun 16, 6 PM $ 0.0443
-0.13%
$ 44.29 million $ 133,784
Jun 16, 5 PM $ 0.0443
+0.24%
$ 44.33 million $ 128,518
Jun 16, 4 PM $ 0.0442
-0.19%
$ 44.24 million $ 119,662
Jun 16, 3 PM $ 0.0443
+0.07%
$ 44.35 million $ 117,474
Jun 16, 2 PM $ 0.0443
+0.12%
$ 44.32 million $ 116,052
Jun 16, 1 PM $ 0.0443
-1.33%
$ 44.3 million $ 115,567
Jun 16, 12 PM $ 0.0449
+0.15%
$ 44.92 million $ 116,097
Jun 16, 11 AM $ 0.0449
-0.11%
$ 44.85 million $ 117,563
Jun 16, 10 AM $ 0.0449
-0.03%
$ 44.9 million $ 120,304
Jun 16, 9 AM $ 0.0449
-0.05%
$ 44.92 million $ 124,191
Jun 16, 8 AM $ 0.0449
-0.05%
$ 44.95 million $ 134,131
Jun 16, 7 AM $ 0.0449
+3.02%
$ 44.86 million $ 134,295
Jun 16, 6 AM $ 0.0435
+0.03%
$ 43.55 million $ 133,589
Jun 16, 5 AM $ 0.0435
+0.06%
$ 43.53 million $ 132,189
Jun 16, 4 AM $ 0.0435
+0.09%
$ 43.5 million $ 124,863
Jun 16, 3 AM $ 0.0435
+0.01%
$ 43.46 million $ 115,126
Jun 16, 2 AM $ 0.0434
-0.61%
$ 43.45 million $ 121,530
Jun 16, 1 AM $ 0.0437
-0.49%
$ 43.72 million $ 125,421
Jun 16, 12 AM $ 0.0439
-0.05%
$ 43.92 million $ 116,388
Jun 15, 11 PM $ 0.0439
-0.03%
$ 43.94 million $ 119,401