Coinranking
Apraemio Historical Data
APRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 4 PM | $0.0169 | +0.24% | ||
| Sep 18, 3 PM | $0.0168 | -0.36% | ||
| Sep 18, 2 PM | $0.0169 | +0.53% | ||
| Sep 18, 1 PM | $0.0168 | +2.12% | ||
| Sep 18, 12 PM | $0.0165 | -0.24% | ||
| Sep 18, 11 AM | $0.0165 | -0.48% | ||
| Sep 18, 10 AM | $0.0166 | +0.18% | ||
| Sep 18, 9 AM | $0.0166 | -0.06% | ||
| Sep 18, 8 AM | $0.0166 | +0.24% | ||
| Sep 18, 7 AM | $0.0165 | -0.48% | ||
| Sep 18, 6 AM | $0.0166 | +0.12% | ||
| Sep 18, 5 AM | $0.0166 | +0.55% | ||
| Sep 18, 4 AM | $0.0165 | -0.42% | ||
| Sep 18, 3 AM | $0.0166 | -0.06% | ||
| Sep 18, 2 AM | $0.0166 | +1.78% | ||
| Sep 18, 1 AM | $0.0163 | +1.43% | ||
| Sep 18, 12 AM | $0.0161 | +0.00% | ||
| Sep 17, 11 PM | $0.0161 | +0.00% | ||
| Sep 17, 10 PM | $0.0161 | +0.19% | ||
| Sep 17, 9 PM | $0.016 | -0.12% | ||
| Sep 17, 8 PM | $0.016 | +0.19% | ||
| Sep 17, 7 PM | $0.016 | +0.38% | ||
| Sep 17, 6 PM | $0.0159 | -0.19% | ||
| Sep 17, 5 PM | $0.016 | -0.13% | ||
| Sep 17, 4 PM | $0.016 | +0.19% | ||
| Sep 17, 3 PM | $0.0159 | +0.06% | ||
| Sep 17, 2 PM | $0.0159 | -0.25% | ||
| Sep 17, 1 PM | $0.016 | -0.12% | ||
| Sep 17, 12 PM | $0.016 | +0.44% | ||
| Sep 17, 11 AM | $0.0159 | +0.06% | ||
| Sep 17, 10 AM | $0.0159 | +0.00% | ||
| Sep 17, 9 AM | $0.0159 | +1.60% | ||
| Sep 17, 8 AM | $0.0157 | +0.26% | ||
| Sep 17, 7 AM | $0.0156 | -0.19% | ||
| Sep 17, 6 AM | $0.0156 | +0.26% | ||
| Sep 17, 5 AM | $0.0156 | +0.19% | ||
| Sep 17, 4 AM | $0.0156 | -0.19% | ||
| Sep 17, 3 AM | $0.0156 | +0.06% | ||
| Sep 17, 2 AM | $0.0156 | -0.26% | ||
| Sep 17, 1 AM | $0.0156 | +0.32% | ||
| Sep 17, 12 AM | $0.0156 | -0.06% | ||
| Sep 16, 11 PM | $0.0156 | +0.39% | ||
| Sep 16, 10 PM | $0.0155 | -0.32% | ||
| Sep 16, 9 PM | $0.0156 | -0.06% | ||
| Sep 16, 8 PM | $0.0156 | +0.32% | ||
| Sep 16, 7 PM | $0.0155 | -0.13% | ||
| Sep 16, 6 PM | $0.0155 | +1.57% | ||
| Sep 16, 5 PM | $0.0153 | +0.13% | ||
| Sep 16, 4 PM | $0.0153 | -0.13% | ||
| Sep 16, 3 PM | $0.0153 | +0.39% | ||