Apraemio Historical Data

APRA Page 5
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,527
11:47 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,719
11:45 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,695
11:42 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,767
11:40 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,762
11:37 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,626
11:35 PM $ 0.0439
+0.00%
$ 43.94 million $ 131,639
11:32 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,690
11:30 PM $ 0.0439
+0.00%
$ 43.93 million $ 131,759
11:27 PM $ 0.0439
+0.00%
$ 43.9 million $ 131,648
11:25 PM $ 0.0439
+0.00%
$ 43.9 million $ 131,706
11:22 PM $ 0.0437
+0.00%
$ 43.74 million $ 131,676
11:20 PM $ 0.0437
+0.00%
$ 43.74 million $ 131,771
11:17 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,732
11:15 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,836
11:12 PM $ 0.0437
+0.00%
$ 43.74 million $ 131,993
11:10 PM $ 0.0437
+0.00%
$ 43.74 million $ 132,065
11:07 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,728
11:05 PM $ 0.0437
+0.00%
$ 43.72 million $ 131,789
11:02 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,868
11:00 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,927
10:57 PM $ 0.0437
+0.00%
$ 43.73 million $ 131,877
10:55 PM $ 0.0437
+0.00%
$ 43.73 million $ 131,897
10:52 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,643
10:50 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,688
10:47 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,665
10:45 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,690
10:42 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,600
10:40 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,641
10:37 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,497
10:35 PM $ 0.0437
+0.00%
$ 43.71 million $ 131,524
10:32 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,193
10:30 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,281
10:27 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,309
10:25 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,353
10:22 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,065
10:20 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,115
10:17 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,158
10:15 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,232
10:12 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,131
10:10 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,176
10:07 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,080
10:05 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,127
10:02 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,121
10:00 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,147
9:57 PM $ 0.0437
+0.00%
$ 43.67 million $ 130,708
9:55 PM $ 0.0437
+0.00%
$ 43.67 million $ 130,689
9:52 PM $ 0.0437
+0.00%
$ 43.68 million $ 130,763
9:50 PM $ 0.0437
+0.00%
$ 43.68 million $ 130,749
9:47 PM $ 0.0437
+0.00%
$ 43.68 million $ 130,080