Apraemio Historical Data

APRA Page 5
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,070
7:33 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,073
7:28 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,080
7:23 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,085
7:18 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,080
7:13 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,080
7:08 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,081
7:03 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,082
6:58 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,083
6:53 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,088
6:48 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,088
6:43 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,088
6:38 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,083
6:33 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,088
6:28 AM $ 0.0213
-0.03%
$ 21.29 million $ 6,088
6:23 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,293
6:18 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,293
6:13 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,293
6:08 AM $ 0.0213
+0.00%
$ 21.3 million $ 5,293
6:03 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,089
5:58 AM $ 0.0214
+0.00%
$ 21.4 million $ 6,094
5:53 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,095
5:48 AM $ 0.0214
+0.00%
$ 21.4 million $ 6,095
5:43 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,096
5:38 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,097
5:33 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,092
5:28 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,091
5:23 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,091
5:18 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,097
5:13 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,097
5:08 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,098
5:03 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,098
4:58 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,098
4:53 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,103
4:48 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,104
4:47 AM $ 0.0214
+0.00%
$ 21.29 million $ 6,104
4:43 AM $ 0.0214
+0.00%
$ 21.4 million $ 6,104
4:38 AM $ 0.0214
+0.00%
$ 21.4 million $ 6,104
4:33 AM $ 0.0214
+0.00%
$ 21.4 million $ 6,107
4:28 AM $ 0.0215
+0.00%
$ 21.5 million $ 6,115
4:23 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,115
4:18 AM $ 0.0213
+0.00%
$ 21.29 million $ 6,115
4:13 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
4:08 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
4:03 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
3:58 AM $ 0.0215
+0.00%
$ 21.47 million $ 6,124
3:53 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
3:48 AM $ 0.0215
+0.00%
$ 21.47 million $ 6,124
3:43 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,125
3:38 AM $ 0.0215
+0.00%
$ 21.47 million $ 6,125