Apraemio Historical Data

APRA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.054
+0.14%
$ 54.04 million $ 70,126
Mar 18, 10 PM $ 0.054
+0.06%
$ 53.97 million $ 70,332
Mar 18, 9 PM $ 0.0539
+0.22%
$ 53.91 million $ 70,531
Mar 18, 8 PM $ 0.0538
-0.32%
$ 53.82 million $ 68,423
Mar 18, 7 PM $ 0.054
-0.02%
$ 53.99 million $ 69,677
Mar 18, 6 PM $ 0.054
+0.14%
$ 53.99 million $ 71,593
Mar 18, 5 PM $ 0.0538
+1.21%
$ 53.83 million $ 73,672
Mar 18, 4 PM $ 0.0532
-0.11%
$ 53.22 million $ 75,444
Mar 18, 3 PM $ 0.0533
-0.21%
$ 53.28 million $ 76,108
Mar 18, 2 PM $ 0.0535
-0.87%
$ 53.54 million $ 75,217
Mar 18, 1 PM $ 0.054
+0.02%
$ 54 million $ 76,956
Mar 18, 12 PM $ 0.0541
-0.69%
$ 54.13 million $ 77,949
Mar 18, 11 AM $ 0.0546
-1.40%
$ 54.62 million $ 78,517
Mar 18, 10 AM $ 0.0554
-0.01%
$ 55.37 million $ 78,854
Mar 18, 9 AM $ 0.0553
-0.01%
$ 55.34 million $ 79,061
Mar 18, 8 AM $ 0.0554
+0.42%
$ 55.44 million $ 75,698
Mar 18, 7 AM $ 0.0552
-0.10%
$ 55.2 million $ 73,822
Mar 18, 6 AM $ 0.0553
+0.14%
$ 55.3 million $ 73,100
Mar 18, 5 AM $ 0.0553
-0.04%
$ 55.34 million $ 70,165
Mar 18, 4 AM $ 0.0552
-0.05%
$ 55.19 million $ 67,957
Mar 18, 3 AM $ 0.0553
+0.21%
$ 55.3 million $ 70,161
Mar 18, 2 AM $ 0.0551
+0.30%
$ 55.09 million $ 72,274
Mar 18, 1 AM $ 0.0549
-0.06%
$ 54.88 million $ 73,256
Mar 18, 12 AM $ 0.0549
-0.20%
$ 54.91 million $ 72,748
Mar 17, 11 PM $ 0.0552
+0.11%
$ 55.24 million $ 70,329
Mar 17, 10 PM $ 0.0552
-0.15%
$ 55.18 million $ 70,392
Mar 17, 9 PM $ 0.0553
+0.09%
$ 55.26 million $ 71,026
Mar 17, 8 PM $ 0.0552
-0.11%
$ 55.21 million $ 70,546
Mar 17, 7 PM $ 0.0553
+0.10%
$ 55.27 million $ 70,704
Mar 17, 6 PM $ 0.0552
+0.16%
$ 55.21 million $ 70,183
Mar 17, 5 PM $ 0.0551
+0.26%
$ 55.12 million $ 70,624
Mar 17, 4 PM $ 0.055
+0.08%
$ 54.98 million $ 67,843
Mar 17, 3 PM $ 0.0549
-0.13%
$ 54.94 million $ 66,950
Mar 17, 2 PM $ 0.055
+0.40%
$ 55.01 million $ 69,331
Mar 17, 1 PM $ 0.0548
+0.06%
$ 54.79 million $ 68,623
Mar 17, 12 PM $ 0.0548
-0.30%
$ 54.8 million $ 67,462
Mar 17, 11 AM $ 0.055
-0.42%
$ 55.1 million $ 68,609
Mar 17, 10 AM $ 0.0552
-0.20%
$ 55.2 million $ 69,330
Mar 17, 9 AM $ 0.0553
+0.13%
$ 55.33 million $ 71,185
Mar 17, 8 AM $ 0.0553
-0.24%
$ 55.26 million $ 71,990
Mar 17, 7 AM $ 0.0554
-0.27%
$ 55.43 million $ 71,817
Mar 17, 6 AM $ 0.0555
+0.16%
$ 55.54 million $ 74,729
Mar 17, 5 AM $ 0.0554
-0.14%
$ 55.41 million $ 76,824
Mar 17, 4 AM $ 0.0555
-0.35%
$ 55.5 million $ 75,557
Mar 17, 3 AM $ 0.0557
-0.73%
$ 55.69 million $ 72,239
Mar 17, 2 AM $ 0.0561
-0.11%
$ 56.09 million $ 66,265
Mar 17, 1 AM $ 0.0561
+0.29%
$ 56.19 million $ 61,707
Mar 17, 12 AM $ 0.056
+0.22%
$ 55.99 million $ 60,572
Mar 16, 11 PM $ 0.0559
-0.25%
$ 55.86 million $ 59,526
Mar 16, 10 PM $ 0.056
+0.57%
$ 56.05 million $ 57,904