Apraemio Historical Data

APRA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0559
-0.25%
$ 55.86 million $ 59,526
Mar 16, 10 PM $ 0.056
+0.57%
$ 56.05 million $ 57,904
Mar 16, 9 PM $ 0.0557
+0.45%
$ 55.73 million $ 57,723
Mar 16, 8 PM $ 0.0555
-0.34%
$ 55.48 million $ 57,261
Mar 16, 7 PM $ 0.0557
+0.02%
$ 55.68 million $ 52,539
Mar 16, 6 PM $ 0.0557
+0.26%
$ 55.67 million $ 47,058
Mar 16, 5 PM $ 0.0555
+0.09%
$ 55.49 million $ 43,545
Mar 16, 4 PM $ 0.0554
+0.05%
$ 55.44 million $ 42,407
Mar 16, 3 PM $ 0.0554
+0.16%
$ 55.36 million $ 40,757
Mar 16, 2 PM $ 0.0553
-1.13%
$ 55.32 million $ 39,080
Mar 16, 1 PM $ 0.056
+0.53%
$ 56.09 million $ 38,610
Mar 16, 12 PM $ 0.0557
+0.24%
$ 55.75 million $ 38,901
Mar 16, 11 AM $ 0.0557
-0.21%
$ 55.66 million $ 38,444
Mar 16, 9 AM $ 0.0607
+0.00%
$ 60.74 million $ 8,781
Mar 16, 8 AM $ 0.0607
-0.47%
$ 60.74 million $ 8,762
Mar 16, 7 AM $ 0.0611
-0.16%
$ 61.1 million $ 34,725
Mar 16, 6 AM $ 0.0612
-0.17%
$ 61.2 million $ 30,912
Mar 16, 5 AM $ 0.0614
-0.16%
$ 61.4 million $ 27,493
Mar 16, 4 AM $ 0.0615
+0.16%
$ 61.5 million $ 27,350
Mar 16, 3 AM $ 0.0615
+2.16%
$ 61.5 million $ 27,297
Mar 16, 2 AM $ 0.0601
-1.31%
$ 60.1 million $ 27,399
Mar 16, 1 AM $ 0.0609
+0.50%
$ 60.9 million $ 27,510
Mar 16, 12 AM $ 0.0606
-0.33%
$ 60.6 million $ 27,647
Mar 15, 11 PM $ 0.0608
-0.16%
$ 60.8 million $ 27,787
Mar 15, 10 PM $ 0.061
+1.50%
$ 61 million $ 27,729
Mar 15, 9 PM $ 0.0601
+1.01%
$ 60.1 million $ 26,064
Mar 15, 8 PM $ 0.0595
+0.17%
$ 59.5 million $ 24,804
Mar 15, 7 PM $ 0.0593
+0.34%
$ 59.3 million $ 25,693
Mar 15, 6 PM $ 0.0591
-0.17%
$ 59.1 million $ 26,104
Mar 15, 5 PM $ 0.0592
-0.17%
$ 59.2 million $ 26,406
Mar 15, 4 PM $ 0.0592
+0.00%
$ 59.2 million $ 26,720
Mar 15, 3 PM $ 0.0593
+0.34%
$ 59.2 million $ 26,068
Mar 15, 2 PM $ 0.0592
-0.34%
$ 59.2 million $ 24,663
Mar 15, 1 PM $ 0.0593
+0.17%
$ 59.3 million $ 23,582
Mar 15, 12 PM $ 0.0592
-0.50%
$ 59.2 million $ 22,821
Mar 15, 11 AM $ 0.0597
+0.34%
$ 59.7 million $ 21,042
Mar 15, 10 AM $ 0.0595
-0.67%
$ 59.5 million $ 20,237
Mar 15, 9 AM $ 0.0598
+0.67%
$ 59.8 million $ 20,508
Mar 15, 8 AM $ 0.0594
+0.00%
$ 59.4 million $ 22,660
Mar 15, 7 AM $ 0.0593
+0.00%
$ 59.3 million $ 21,111
Mar 15, 6 AM $ 0.0593
+0.34%
$ 59.3 million $ 21,310
Mar 15, 5 AM $ 0.0591
+0.34%
$ 59.1 million $ 21,897
Mar 15, 4 AM $ 0.0589
-0.34%
$ 58.9 million $ 22,545
Mar 15, 3 AM $ 0.0591
+0.34%
$ 59.1 million $ 22,797
Mar 15, 2 AM $ 0.0589
+0.34%
$ 58.9 million $ 23,014
Mar 15, 1 AM $ 0.0587
-0.17%
$ 58.7 million $ 23,446
Mar 15, 12 AM $ 0.0587
-0.17%
$ 58.7 million $ 23,694
Mar 14, 11 PM $ 0.0589
+0.17%
$ 58.9 million $ 23,974
Mar 14, 10 PM $ 0.0588
+0.17%
$ 58.8 million $ 24,415
Mar 14, 9 PM $ 0.0588
-0.34%
$ 58.8 million $ 24,629