Apraemio Historical Data

APRA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.044
+0.19%
$ 43.96 million $ 71,156
Apr 30, 10 PM $ 0.0439
-0.23%
$ 43.88 million $ 68,435
Apr 30, 9 PM $ 0.044
+0.11%
$ 43.98 million $ 66,304
Apr 30, 8 PM $ 0.0439
-0.04%
$ 43.94 million $ 65,615
Apr 30, 7 PM $ 0.044
+0.04%
$ 43.96 million $ 62,959
Apr 30, 6 PM $ 0.0439
+0.17%
$ 43.94 million $ 59,309
Apr 30, 5 PM $ 0.0439
-0.39%
$ 43.87 million $ 58,127
Apr 30, 4 PM $ 0.0441
+0.04%
$ 44.07 million $ 63,206
Apr 30, 3 PM $ 0.0441
+0.32%
$ 44.05 million $ 64,755
Apr 30, 2 PM $ 0.0438
-0.02%
$ 43.83 million $ 64,419
Apr 30, 1 PM $ 0.0439
-0.13%
$ 43.87 million $ 62,679
Apr 30, 12 PM $ 0.0439
+0.21%
$ 43.95 million $ 60,967
Apr 30, 11 AM $ 0.0438
-0.22%
$ 43.84 million $ 59,970
Apr 30, 10 AM $ 0.0439
+0.04%
$ 43.92 million $ 57,712
Apr 30, 9 AM $ 0.0439
+0.17%
$ 43.93 million $ 59,075
Apr 30, 8 AM $ 0.0438
-0.20%
$ 43.83 million $ 60,162
Apr 30, 7 AM $ 0.0439
+0.01%
$ 43.91 million $ 63,294
Apr 30, 6 AM $ 0.0439
+0.06%
$ 43.88 million $ 64,009
Apr 30, 5 AM $ 0.0439
+0.00%
$ 43.85 million $ 63,375
Apr 30, 4 AM $ 0.0439
-0.34%
$ 43.88 million $ 64,291
Apr 30, 3 AM $ 0.044
-0.06%
$ 44.03 million $ 65,530
Apr 30, 2 AM $ 0.0441
-0.01%
$ 44.05 million $ 65,266
Apr 30, 1 AM $ 0.044
+0.02%
$ 44.01 million $ 66,388
Apr 30, 12 AM $ 0.044
-0.06%
$ 44 million $ 66,441
Apr 29, 11 PM $ 0.044
+0.06%
$ 44.04 million $ 65,739
Apr 29, 10 PM $ 0.044
+0.12%
$ 44.01 million $ 66,307
Apr 29, 9 PM $ 0.044
+0.01%
$ 43.96 million $ 66,439
Apr 29, 8 PM $ 0.0439
+0.56%
$ 43.92 million $ 65,714
Apr 29, 7 PM $ 0.0437
-0.07%
$ 43.66 million $ 65,926
Apr 29, 6 PM $ 0.0437
-0.71%
$ 43.7 million $ 66,152
Apr 29, 5 PM $ 0.044
+0.21%
$ 44.05 million $ 64,782
Apr 29, 4 PM $ 0.044
-0.15%
$ 43.95 million $ 63,231
Apr 29, 3 PM $ 0.044
-0.73%
$ 44.02 million $ 65,887
Apr 29, 2 PM $ 0.0443
+0.02%
$ 44.34 million $ 67,452
Apr 29, 1 PM $ 0.0444
+0.04%
$ 44.39 million $ 68,033
Apr 29, 12 PM $ 0.0444
-0.55%
$ 44.38 million $ 70,123
Apr 29, 11 AM $ 0.0446
-0.38%
$ 44.63 million $ 72,640
Apr 29, 10 AM $ 0.0448
+0.04%
$ 44.8 million $ 74,315
Apr 29, 9 AM $ 0.0447
+0.04%
$ 44.69 million $ 71,190
Apr 29, 8 AM $ 0.0447
+0.18%
$ 44.67 million $ 70,749
Apr 29, 7 AM $ 0.0446
-0.01%
$ 44.59 million $ 69,568
Apr 29, 6 AM $ 0.0446
+0.12%
$ 44.6 million $ 69,780
Apr 29, 5 AM $ 0.0445
-0.12%
$ 44.51 million $ 70,155
Apr 29, 4 AM $ 0.0445
+0.07%
$ 44.54 million $ 68,695
Apr 29, 3 AM $ 0.0445
+0.06%
$ 44.5 million $ 67,340
Apr 29, 2 AM $ 0.0445
-0.04%
$ 44.53 million $ 67,080
Apr 29, 1 AM $ 0.0445
+0.17%
$ 44.51 million $ 65,371
Apr 29, 12 AM $ 0.0444
-0.09%
$ 44.43 million $ 65,101
Apr 28, 11 PM $ 0.0444
-0.14%
$ 44.43 million $ 65,289
Apr 28, 10 PM $ 0.0444
+0.17%
$ 44.44 million $ 64,490