Apraemio Historical Data

APRA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0588
-0.34%
$ 58.8 million $ 24,629
Mar 14, 8 PM $ 0.0587
+0.34%
$ 58.7 million $ 24,859
Mar 14, 7 PM $ 0.0585
-0.17%
$ 58.5 million $ 24,298
Mar 14, 6 PM $ 0.0586
+0.00%
$ 58.6 million $ 24,294
Mar 14, 5 PM $ 0.0586
+0.00%
$ 58.6 million $ 24,035
Mar 14, 4 PM $ 0.0586
-0.34%
$ 58.6 million $ 23,662
Mar 14, 3 PM $ 0.0587
+0.00%
$ 58.7 million $ 23,772
Mar 14, 2 PM $ 0.0586
-0.17%
$ 58.6 million $ 25,423
Mar 14, 1 PM $ 0.0587
+0.17%
$ 58.7 million $ 28,714
Mar 14, 12 PM $ 0.0586
+0.34%
$ 58.6 million $ 30,721
Mar 14, 11 AM $ 0.0585
+0.27%
$ 58.5 million $ 30,495
Mar 14, 10 AM $ 0.0583
-0.51%
$ 58.34 million $ 30,224
Mar 14, 9 AM $ 0.0589
-0.17%
$ 58.94 million $ 29,723
Mar 14, 8 AM $ 0.059
+0.33%
$ 59.04 million $ 25,908
Mar 14, 7 AM $ 0.0587
-0.17%
$ 58.74 million $ 25,384
Mar 14, 6 AM $ 0.0587
-0.50%
$ 58.74 million $ 25,268
Mar 14, 5 AM $ 0.059
-0.17%
$ 59.04 million $ 24,704
Mar 14, 4 AM $ 0.0591
+0.33%
$ 59.14 million $ 24,191
Mar 14, 3 AM $ 0.0589
+0.00%
$ 58.94 million $ 24,088
Mar 14, 2 AM $ 0.0589
+0.33%
$ 58.94 million $ 23,893
Mar 14, 1 AM $ 0.0588
-0.17%
$ 58.85 million $ 23,659
Mar 14, 12 AM $ 0.0589
+0.17%
$ 58.94 million $ 23,577
Mar 13, 11 PM $ 0.0588
-0.49%
$ 58.85 million $ 23,679
Mar 13, 10 PM $ 0.0592
-0.49%
$ 59.24 million $ 25,290
Mar 13, 9 PM $ 0.0595
+0.33%
$ 59.53 million $ 25,698
Mar 13, 8 PM $ 0.0592
+0.00%
$ 59.24 million $ 25,381
Mar 13, 7 PM $ 0.0591
-0.17%
$ 59.14 million $ 25,349
Mar 13, 6 PM $ 0.0592
-0.49%
$ 59.24 million $ 25,032
Mar 13, 5 PM $ 0.0593
-0.49%
$ 59.33 million $ 25,464
Mar 13, 4 PM $ 0.0595
-0.16%
$ 59.53 million $ 26,780
Mar 13, 3 PM $ 0.0598
-1.14%
$ 59.82 million $ 27,721
Mar 13, 2 PM $ 0.0606
-0.32%
$ 60.61 million $ 26,214
Mar 13, 1 PM $ 0.0608
+0.98%
$ 60.81 million $ 23,792
Mar 13, 12 PM $ 0.0603
+0.66%
$ 60.32 million $ 24,639
Mar 13, 11 AM $ 0.06
-0.49%
$ 60.02 million $ 25,283
Mar 13, 10 AM $ 0.0602
+0.49%
$ 60.22 million $ 25,296
Mar 13, 9 AM $ 0.0599
+0.38%
$ 59.92 million $ 25,213
Mar 13, 8 AM $ 0.0597
+0.50%
$ 59.7 million $ 24,940
Mar 13, 7 AM $ 0.0594
+0.17%
$ 59.4 million $ 25,014
Mar 13, 6 AM $ 0.0593
+0.00%
$ 59.3 million $ 25,054
Mar 13, 5 AM $ 0.0592
+0.17%
$ 59.2 million $ 25,153
Mar 13, 4 AM $ 0.059
-0.17%
$ 59 million $ 25,362
Mar 13, 3 AM $ 0.059
-0.51%
$ 59 million $ 27,182
Mar 13, 2 AM $ 0.0592
-0.34%
$ 59.2 million $ 27,905
Mar 13, 1 AM $ 0.0594
+0.17%
$ 59.4 million $ 28,033
Mar 13, 12 AM $ 0.0594
+1.36%
$ 59.4 million $ 27,931
Mar 12, 11 PM $ 0.0587
+0.00%
$ 58.7 million $ 27,602
Mar 12, 10 PM $ 0.0587
-0.34%
$ 58.7 million $ 25,511
Mar 12, 9 PM $ 0.0588
+0.68%
$ 58.8 million $ 25,072
Mar 12, 8 PM $ 0.0585
-0.55%
$ 58.5 million $ 25,094