Apraemio Historical Data

APRA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0585
-0.55%
$ 58.5 million $ 25,094
Mar 12, 7 PM $ 0.0589
+0.83%
$ 58.93 million $ 25,798
Mar 12, 6 PM $ 0.0585
+0.00%
$ 58.54 million $ 25,680
Mar 12, 5 PM $ 0.0585
-0.36%
$ 58.54 million $ 25,249
Mar 12, 4 PM $ 0.0588
+0.49%
$ 58.76 million $ 24,050
Mar 12, 3 PM $ 0.0585
+0.49%
$ 58.47 million $ 22,793
Mar 12, 2 PM $ 0.0582
-1.30%
$ 58.19 million $ 22,256
Mar 12, 1 PM $ 0.0589
-0.17%
$ 58.86 million $ 21,577
Mar 12, 12 PM $ 0.0591
+0.64%
$ 59.05 million $ 20,068
Mar 12, 11 AM $ 0.0587
+0.66%
$ 58.68 million $ 19,129
Mar 12, 10 AM $ 0.0583
-0.16%
$ 58.3 million $ 19,737
Mar 12, 9 AM $ 0.0584
-2.64%
$ 58.39 million $ 20,589
Mar 12, 8 AM $ 0.06
-0.15%
$ 59.97 million $ 20,858
Mar 12, 7 AM $ 0.0601
+0.16%
$ 60.06 million $ 22,196
Mar 12, 6 AM $ 0.0601
+0.00%
$ 60.06 million $ 23,491
Mar 12, 5 AM $ 0.0601
-0.31%
$ 60.06 million $ 23,897
Mar 12, 4 AM $ 0.0602
+0.00%
$ 60.24 million $ 25,420
Mar 12, 3 AM $ 0.0602
+0.00%
$ 60.24 million $ 25,196
Mar 12, 2 AM $ 0.0602
-0.79%
$ 60.25 million $ 24,468
Mar 12, 1 AM $ 0.0607
-0.16%
$ 60.72 million $ 26,128
Mar 12, 12 AM $ 0.0608
-0.32%
$ 60.82 million $ 26,953
Mar 11, 11 PM $ 0.061
+0.32%
$ 61.01 million $ 26,889
Mar 11, 10 PM $ 0.0608
+0.31%
$ 60.82 million $ 26,787
Mar 11, 9 PM $ 0.0606
-0.62%
$ 60.63 million $ 26,834
Mar 11, 8 PM $ 0.061
+0.48%
$ 61.01 million $ 26,805
Mar 11, 7 PM $ 0.0607
+0.17%
$ 60.72 million $ 25,952
Mar 11, 6 PM $ 0.0606
+0.00%
$ 60.62 million $ 25,253
Mar 11, 5 PM $ 0.0607
-1.43%
$ 60.71 million $ 24,777
Mar 11, 4 PM $ 0.0617
+0.48%
$ 61.69 million $ 24,169
Mar 11, 3 PM $ 0.0614
-0.16%
$ 61.4 million $ 23,729
Mar 11, 2 PM $ 0.0615
-0.32%
$ 61.5 million $ 24,134
Mar 11, 1 PM $ 0.0597
-7.17%
$ 59.69 million $ 24,139
Mar 11, 12 PM $ 0.0642
+10.30%
$ 64.2 million $ 22,787
Mar 11, 11 AM $ 0.0582
-0.50%
$ 58.2 million $ 23,222
Mar 11, 10 AM $ 0.0588
+4.24%
$ 58.79 million $ 22,929
Mar 11, 9 AM $ 0.0564
+5.25%
$ 56.4 million $ 22,040
Mar 11, 8 AM $ 0.0536
+6.62%
$ 53.59 million $ 22,036
Mar 11, 7 AM $ 0.0502
-0.86%
$ 50.16 million $ 20,806
Mar 11, 6 AM $ 0.0506
+0.39%
$ 50.56 million $ 19,863
Mar 11, 5 AM $ 0.0504
-0.48%
$ 50.36 million $ 19,605
Mar 11, 4 AM $ 0.0506
+0.39%
$ 50.55 million $ 18,284
Mar 10, 10 PM $ 0.0603
-0.01%
$ 60.29 million $ 18,787
Mar 10, 9 PM $ 0.0603
-0.01%
$ 60.29 million $ 18,995
Mar 10, 8 PM $ 0.0603
+0.67%
$ 60.3 million $ 18,990
Mar 10, 7 PM $ 0.0599
+0.00%
$ 59.9 million $ 19,330
Mar 10, 6 PM $ 0.0599
+0.01%
$ 59.9 million $ 19,956
Mar 10, 5 PM $ 0.0599
-0.01%
$ 59.89 million $ 20,518
Mar 10, 4 PM $ 0.0599
+0.00%
$ 59.89 million $ 20,960
Mar 10, 3 PM $ 0.0599
+17.67%
$ 59.89 million $ 21,549
Mar 10, 2 PM $ 0.0509
+0.01%
$ 50.91 million $ 21,133