Apraemio Historical Data

APRA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0599
+17.67%
$ 59.89 million $ 21,549
Mar 10, 2 PM $ 0.0509
+0.01%
$ 50.91 million $ 21,133
Mar 10, 1 PM $ 0.0509
+0.00%
$ 50.9 million $ 20,714
Mar 10, 12 PM $ 0.0509
+0.00%
$ 50.9 million $ 21,150
Mar 10, 11 AM $ 0.0509
+0.00%
$ 50.9 million $ 22,836
Mar 10, 10 AM $ 0.0509
+0.00%
$ 50.9 million $ 22,679
Mar 10, 9 AM $ 0.0509
+0.00%
$ 50.9 million $ 22,859
Mar 10, 8 AM $ 0.0509
+0.39%
$ 50.9 million $ 25,037
Mar 10, 7 AM $ 0.0508
-0.20%
$ 50.8 million $ 25,682
Mar 10, 6 AM $ 0.0508
+0.00%
$ 50.8 million $ 25,296
Mar 10, 5 AM $ 0.0508
+0.20%
$ 50.8 million $ 25,134
Mar 10, 4 AM $ 0.0507
+0.20%
$ 50.7 million $ 24,675
Mar 10, 3 AM $ 0.0506
-0.39%
$ 50.6 million $ 24,651
Mar 10, 2 AM $ 0.0508
+0.20%
$ 50.8 million $ 25,825
Mar 10, 1 AM $ 0.0507
+0.40%
$ 50.7 million $ 26,718
Mar 10, 12 AM $ 0.0505
-0.20%
$ 50.5 million $ 26,596
Mar 9, 11 PM $ 0.0506
-0.20%
$ 50.6 million $ 24,744
Mar 9, 10 PM $ 0.0507
+0.20%
$ 50.7 million $ 23,959
Mar 9, 9 PM $ 0.0506
+0.20%
$ 50.6 million $ 23,643
Mar 9, 8 PM $ 0.0505
+0.20%
$ 50.5 million $ 24,676
Mar 9, 7 PM $ 0.0504
-0.79%
$ 50.4 million $ 26,223
Mar 9, 6 PM $ 0.0508
+0.40%
$ 50.8 million $ 26,641
Mar 9, 5 PM $ 0.0506
-0.20%
$ 50.6 million $ 27,743
Mar 9, 4 PM $ 0.0507
+0.70%
$ 50.7 million $ 28,858
Mar 9, 3 PM $ 0.0503
-0.10%
$ 50.35 million $ 31,466
Mar 9, 2 PM $ 0.0504
+0.37%
$ 50.39 million $ 35,241
Mar 9, 1 PM $ 0.0502
+0.67%
$ 50.21 million $ 37,496
Mar 9, 12 PM $ 0.0499
-0.12%
$ 49.87 million $ 39,866
Mar 9, 11 AM $ 0.05
-1.02%
$ 50 million $ 41,619
Mar 9, 10 AM $ 0.0505
+0.09%
$ 50.51 million $ 42,564
Mar 9, 9 AM $ 0.0504
+0.12%
$ 50.44 million $ 45,615
Mar 9, 8 AM $ 0.0504
+0.98%
$ 50.39 million $ 47,642
Mar 9, 7 AM $ 0.0499
-0.21%
$ 49.9 million $ 49,800
Mar 9, 6 AM $ 0.05
+0.22%
$ 50 million $ 52,267
Mar 9, 5 AM $ 0.0498
-1.32%
$ 49.84 million $ 54,321
Mar 9, 4 AM $ 0.0505
+0.28%
$ 50.51 million $ 54,899
Mar 9, 3 AM $ 0.0504
+2.19%
$ 50.42 million $ 55,223
Mar 9, 2 AM $ 0.0491
+0.32%
$ 49.14 million $ 54,768
Mar 9, 1 AM $ 0.049
-0.24%
$ 48.99 million $ 55,161
Mar 9, 12 AM $ 0.0491
+0.60%
$ 49.1 million $ 58,439
Mar 8, 11 PM $ 0.0488
-0.12%
$ 48.81 million $ 61,518
Mar 8, 10 PM $ 0.0489
+1.04%
$ 48.87 million $ 62,950
Mar 8, 9 PM $ 0.0484
+3.40%
$ 48.37 million $ 63,596
Mar 8, 8 PM $ 0.0468
+0.97%
$ 46.78 million $ 63,354
Mar 8, 7 PM $ 0.0463
+0.73%
$ 46.33 million $ 62,783
Mar 8, 6 PM $ 0.046
+0.79%
$ 46.03 million $ 62,907
Mar 8, 5 PM $ 0.0457
-0.22%
$ 45.67 million $ 62,830
Mar 8, 4 PM $ 0.0458
+0.49%
$ 45.77 million $ 62,751
Mar 8, 3 PM $ 0.0455
+1.39%
$ 45.55 million $ 60,631
Mar 8, 2 PM $ 0.0449
+0.80%
$ 44.92 million $ 58,183