Apraemio Historical Data

APRA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0451
+0.03%
$ 45.13 million $ 65,358
Apr 26, 8 PM $ 0.0451
+0.02%
$ 45.11 million $ 66,211
Apr 26, 7 PM $ 0.0451
+0.27%
$ 45.11 million $ 68,513
Apr 26, 6 PM $ 0.045
+0.36%
$ 44.99 million $ 71,230
Apr 26, 5 PM $ 0.0448
-0.22%
$ 44.82 million $ 74,833
Apr 26, 4 PM $ 0.0449
+0.07%
$ 44.92 million $ 77,028
Apr 26, 3 PM $ 0.0449
-0.23%
$ 44.89 million $ 78,397
Apr 26, 2 PM $ 0.045
+0.24%
$ 45 million $ 80,049
Apr 26, 1 PM $ 0.0449
-0.03%
$ 44.89 million $ 80,258
Apr 26, 12 PM $ 0.0449
-0.27%
$ 44.91 million $ 81,509
Apr 26, 11 AM $ 0.045
+0.16%
$ 45.03 million $ 82,935
Apr 26, 10 AM $ 0.045
-0.21%
$ 44.96 million $ 80,422
Apr 26, 9 AM $ 0.0451
+0.41%
$ 45.06 million $ 79,806
Apr 26, 8 AM $ 0.0449
-0.13%
$ 44.88 million $ 80,389
Apr 26, 7 AM $ 0.0449
+0.12%
$ 44.93 million $ 80,264
Apr 26, 6 AM $ 0.0449
-0.25%
$ 44.88 million $ 79,861
Apr 26, 5 AM $ 0.045
+0.18%
$ 44.98 million $ 79,212
Apr 26, 4 AM $ 0.0449
+0.27%
$ 44.9 million $ 76,456
Apr 26, 3 AM $ 0.0448
+0.05%
$ 44.78 million $ 75,908
Apr 26, 2 AM $ 0.0447
-0.06%
$ 44.75 million $ 75,920
Apr 26, 1 AM $ 0.0448
+0.00%
$ 44.78 million $ 77,029
Apr 26, 12 AM $ 0.0448
-0.20%
$ 44.78 million $ 76,487
Apr 25, 11 PM $ 0.0449
+0.27%
$ 44.88 million $ 73,528
Apr 25, 10 PM $ 0.0448
-0.09%
$ 44.76 million $ 67,625
Apr 25, 9 PM $ 0.0448
-0.09%
$ 44.8 million $ 66,100
Apr 25, 8 PM $ 0.0448
+0.10%
$ 44.84 million $ 65,313
Apr 25, 7 PM $ 0.0448
+0.12%
$ 44.79 million $ 65,277
Apr 25, 6 PM $ 0.0447
-0.04%
$ 44.74 million $ 70,574
Apr 25, 5 PM $ 0.0448
-0.35%
$ 44.76 million $ 71,964
Apr 25, 4 PM $ 0.0449
-0.12%
$ 44.91 million $ 72,787
Apr 25, 3 PM $ 0.045
-0.55%
$ 44.98 million $ 73,320
Apr 25, 2 PM $ 0.0452
-0.14%
$ 45.22 million $ 73,401
Apr 25, 1 PM $ 0.0453
-0.06%
$ 45.28 million $ 72,931
Apr 25, 12 PM $ 0.0453
-0.01%
$ 45.32 million $ 71,484
Apr 25, 11 AM $ 0.0453
-0.08%
$ 45.33 million $ 69,439
Apr 25, 10 AM $ 0.0454
-0.13%
$ 45.37 million $ 69,363
Apr 25, 9 AM $ 0.0454
+0.10%
$ 45.44 million $ 68,376
Apr 25, 8 AM $ 0.0454
-0.16%
$ 45.39 million $ 67,598
Apr 25, 7 AM $ 0.0455
+0.18%
$ 45.45 million $ 67,340
Apr 25, 6 AM $ 0.0454
+0.13%
$ 45.38 million $ 65,712
Apr 25, 5 AM $ 0.0453
-0.19%
$ 45.32 million $ 63,345
Apr 25, 4 AM $ 0.0454
+0.16%
$ 45.41 million $ 62,947
Apr 25, 3 AM $ 0.0453
-0.33%
$ 45.33 million $ 63,076
Apr 25, 2 AM $ 0.0455
+0.05%
$ 45.47 million $ 63,175
Apr 25, 1 AM $ 0.0454
+0.02%
$ 45.44 million $ 62,536
Apr 25, 12 AM $ 0.0454
-0.18%
$ 45.43 million $ 62,917
Apr 24, 11 PM $ 0.0455
+0.06%
$ 45.51 million $ 64,637
Apr 24, 10 PM $ 0.0455
-0.15%
$ 45.48 million $ 65,309
Apr 24, 9 PM $ 0.0455
+0.24%
$ 45.55 million $ 65,676
Apr 24, 8 PM $ 0.0454
-0.19%
$ 45.43 million $ 65,650