Apraemio Historical Data

APRA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0449
+0.80%
$ 44.92 million $ 58,183
Mar 8, 1 PM $ 0.0446
+0.20%
$ 44.57 million $ 56,574
Mar 8, 12 PM $ 0.0445
-0.18%
$ 44.48 million $ 54,393
Mar 8, 11 AM $ 0.0446
+4.95%
$ 44.56 million $ 51,896
Mar 8, 10 AM $ 0.0425
+0.45%
$ 42.46 million $ 51,421
Mar 8, 9 AM $ 0.0423
+0.27%
$ 42.27 million $ 49,461
Mar 8, 8 AM $ 0.0422
-0.48%
$ 42.15 million $ 45,674
Mar 8, 7 AM $ 0.0424
+0.40%
$ 42.36 million $ 43,195
Mar 8, 6 AM $ 0.0422
+0.12%
$ 42.19 million $ 41,729
Mar 8, 5 AM $ 0.0421
+0.05%
$ 42.14 million $ 40,880
Mar 8, 4 AM $ 0.0421
+0.00%
$ 42.12 million $ 42,556
Mar 8, 3 AM $ 0.0421
-0.04%
$ 42.12 million $ 47,577
Mar 8, 2 AM $ 0.0421
-0.39%
$ 42.13 million $ 52,552
Mar 8, 1 AM $ 0.0423
-0.03%
$ 42.3 million $ 55,641
Mar 8, 12 AM $ 0.0423
+0.17%
$ 42.31 million $ 55,442
Mar 7, 11 PM $ 0.0422
-0.17%
$ 42.24 million $ 56,976
Mar 7, 10 PM $ 0.0423
-0.11%
$ 42.31 million $ 60,624
Mar 7, 9 PM $ 0.0424
-0.17%
$ 42.36 million $ 63,291
Mar 7, 8 PM $ 0.0424
-0.25%
$ 42.43 million $ 67,970
Mar 7, 7 PM $ 0.0425
-0.68%
$ 42.53 million $ 70,917
Mar 7, 6 PM $ 0.0428
-0.04%
$ 42.82 million $ 71,246
Mar 7, 5 PM $ 0.0429
+0.09%
$ 42.87 million $ 71,485
Mar 7, 4 PM $ 0.0428
-0.18%
$ 42.84 million $ 71,559
Mar 7, 3 PM $ 0.0429
+0.04%
$ 42.93 million $ 71,105
Mar 7, 2 PM $ 0.0429
-0.25%
$ 42.95 million $ 70,393
Mar 7, 1 PM $ 0.0431
+0.08%
$ 43.06 million $ 70,189
Mar 7, 12 PM $ 0.043
-0.20%
$ 43.02 million $ 71,807
Mar 7, 11 AM $ 0.0431
+0.03%
$ 43.11 million $ 82,530
Mar 7, 10 AM $ 0.0431
-0.21%
$ 43.1 million $ 84,923
Mar 7, 9 AM $ 0.0432
+0.26%
$ 43.19 million $ 88,180
Mar 7, 8 AM $ 0.0431
+0.14%
$ 43.08 million $ 90,449
Mar 7, 7 AM $ 0.043
-0.10%
$ 43.02 million $ 91,921
Mar 7, 6 AM $ 0.0431
-0.04%
$ 43.08 million $ 94,140
Mar 7, 5 AM $ 0.0431
+0.15%
$ 43.1 million $ 94,814
Mar 7, 4 AM $ 0.043
-0.22%
$ 43.04 million $ 94,668
Mar 7, 3 AM $ 0.0431
+0.18%
$ 43.13 million $ 92,716
Mar 7, 2 AM $ 0.0431
-0.41%
$ 43.06 million $ 89,231
Mar 7, 1 AM $ 0.0432
+0.19%
$ 43.23 million $ 86,919
Mar 7, 12 AM $ 0.0431
+0.10%
$ 43.15 million $ 87,676
Mar 6, 11 PM $ 0.0431
-0.28%
$ 43.1 million $ 85,505
Mar 6, 10 PM $ 0.0432
+0.21%
$ 43.23 million $ 84,872
Mar 6, 9 PM $ 0.0431
-0.13%
$ 43.13 million $ 89,158
Mar 6, 8 PM $ 0.0432
-0.25%
$ 43.16 million $ 86,829
Mar 6, 7 PM $ 0.0433
-0.10%
$ 43.3 million $ 87,838
Mar 6, 6 PM $ 0.0433
+0.66%
$ 43.34 million $ 89,743
Mar 6, 5 PM $ 0.0431
-0.29%
$ 43.06 million $ 92,094
Mar 6, 4 PM $ 0.0432
-0.08%
$ 43.19 million $ 93,927
Mar 6, 3 PM $ 0.0432
-0.16%
$ 43.22 million $ 99,361
Mar 6, 2 PM $ 0.0433
-1.24%
$ 43.29 million $ 107,393
Mar 6, 1 PM $ 0.0438
+0.21%
$ 43.83 million $ 122,520