Apraemio Historical Data

APRA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0433
-1.24%
$ 43.29 million $ 107,393
Mar 6, 1 PM $ 0.0438
+0.21%
$ 43.83 million $ 122,520
Mar 6, 12 PM $ 0.0437
-0.36%
$ 43.74 million $ 125,879
Mar 6, 11 AM $ 0.0439
-0.29%
$ 43.9 million $ 118,129
Mar 6, 10 AM $ 0.044
-0.04%
$ 44.02 million $ 117,951
Mar 6, 9 AM $ 0.044
-0.58%
$ 44.03 million $ 116,522
Mar 6, 8 AM $ 0.0443
-0.24%
$ 44.3 million $ 117,296
Mar 6, 7 AM $ 0.0444
+0.39%
$ 44.41 million $ 117,058
Mar 6, 6 AM $ 0.0442
-0.04%
$ 44.23 million $ 116,097
Mar 6, 5 AM $ 0.0442
+0.25%
$ 44.25 million $ 116,692
Mar 6, 4 AM $ 0.0441
-2.31%
$ 44.14 million $ 117,403
Mar 6, 3 AM $ 0.0452
-0.25%
$ 45.18 million $ 117,484
Mar 6, 2 AM $ 0.0453
+0.09%
$ 45.29 million $ 117,189
Mar 6, 1 AM $ 0.0452
+0.48%
$ 45.24 million $ 118,603
Mar 6, 12 AM $ 0.045
-0.32%
$ 45.03 million $ 123,930
Mar 5, 11 PM $ 0.0452
+0.04%
$ 45.18 million $ 131,633
Mar 5, 10 PM $ 0.0452
-0.03%
$ 45.19 million $ 132,416
Mar 5, 9 PM $ 0.0452
-0.09%
$ 45.21 million $ 130,052
Mar 5, 8 PM $ 0.0453
+0.13%
$ 45.25 million $ 130,825
Mar 5, 7 PM $ 0.0452
+0.00%
$ 45.19 million $ 129,535
Mar 5, 6 PM $ 0.0452
-0.06%
$ 45.19 million $ 130,444
Mar 5, 5 PM $ 0.0452
-0.49%
$ 45.22 million $ 129,491
Mar 5, 4 PM $ 0.0454
-0.03%
$ 45.44 million $ 129,140
Mar 5, 3 PM $ 0.0454
-0.50%
$ 45.45 million $ 127,073
Mar 5, 2 PM $ 0.0457
-0.27%
$ 45.67 million $ 121,470
Mar 5, 1 PM $ 0.0458
-0.24%
$ 45.77 million $ 87,270
Mar 5, 12 PM $ 0.0459
-0.26%
$ 45.88 million $ 103,186
Mar 5, 11 AM $ 0.046
-0.46%
$ 46 million $ 102,216
Mar 5, 10 AM $ 0.0462
+1.24%
$ 46.21 million $ 101,612
Mar 5, 9 AM $ 0.0456
+0.66%
$ 45.65 million $ 100,739
Mar 5, 8 AM $ 0.0454
+0.17%
$ 45.39 million $ 99,666
Mar 5, 7 AM $ 0.0453
-0.41%
$ 45.31 million $ 108,907
Mar 5, 6 AM $ 0.0455
+0.01%
$ 45.5 million $ 115,553
Mar 5, 5 AM $ 0.0455
-0.50%
$ 45.49 million $ 119,525
Mar 5, 4 AM $ 0.0457
+0.32%
$ 45.72 million $ 124,410
Mar 5, 3 AM $ 0.0456
-0.18%
$ 45.55 million $ 135,003
Mar 5, 2 AM $ 0.0456
+0.01%
$ 45.63 million $ 139,876
Mar 5, 1 AM $ 0.0456
-0.48%
$ 45.61 million $ 142,605
Mar 5, 12 AM $ 0.0459
-0.06%
$ 45.89 million $ 141,386
Mar 4, 11 PM $ 0.0459
+0.04%
$ 45.92 million $ 134,332
Mar 4, 10 PM $ 0.0459
-0.10%
$ 45.9 million $ 131,637
Mar 4, 9 PM $ 0.0459
-0.20%
$ 45.95 million $ 129,293
Mar 4, 8 PM $ 0.0461
-0.93%
$ 46.08 million $ 128,824
Mar 4, 7 PM $ 0.0465
+1.32%
$ 46.52 million $ 128,556
Mar 4, 6 PM $ 0.0459
+0.24%
$ 45.91 million $ 127,645
Mar 4, 5 PM $ 0.0458
-0.15%
$ 45.8 million $ 127,066
Mar 4, 4 PM $ 0.0459
-0.06%
$ -- $ 127,475
Mar 4, 1 PM $ 0.0452
+0.18%
$ 45.2 million $ 128,692
Mar 4, 12 PM $ 0.0451
-0.07%
$ 45.12 million $ 129,223
Mar 4, 11 AM $ 0.0451
-0.42%
$ 45.15 million $ 129,584