Apraemio Historical Data

APRA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0472
+0.17%
$ 47.24 million $ 74,365
Apr 22, 5 PM $ 0.0471
-0.36%
$ 47.15 million $ 73,980
Apr 22, 4 PM $ 0.0474
-0.02%
$ 47.38 million $ 70,394
Apr 22, 3 PM $ 0.0474
-0.09%
$ 47.38 million $ 68,247
Apr 22, 2 PM $ 0.0474
-0.18%
$ 47.41 million $ 68,341
Apr 22, 1 PM $ 0.0475
+1.32%
$ 47.5 million $ 67,726
Apr 22, 12 PM $ 0.0469
+0.28%
$ 46.86 million $ 63,817
Apr 22, 11 AM $ 0.0467
+0.00%
$ 46.73 million $ 62,325
Apr 22, 10 AM $ 0.0467
-0.34%
$ 46.73 million $ 62,340
Apr 22, 9 AM $ 0.0469
+0.13%
$ 46.89 million $ 62,380
Apr 22, 8 AM $ 0.0468
+0.10%
$ 46.82 million $ 64,815
Apr 22, 7 AM $ 0.0468
-0.22%
$ 46.78 million $ 65,056
Apr 22, 6 AM $ 0.0469
+0.23%
$ 46.88 million $ 63,854
Apr 22, 5 AM $ 0.0468
+0.02%
$ 46.78 million $ 61,957
Apr 22, 4 AM $ 0.0468
+0.08%
$ 46.76 million $ 60,150
Apr 22, 3 AM $ 0.0467
-0.26%
$ 46.72 million $ 57,602
Apr 22, 2 AM $ 0.0468
+1.51%
$ 46.85 million $ 53,869
Apr 22, 1 AM $ 0.0461
-0.16%
$ 46.15 million $ 53,682
Apr 22, 12 AM $ 0.0462
+0.25%
$ 46.23 million $ 55,644
Apr 21, 11 PM $ 0.0461
+0.16%
$ 46.11 million $ 57,265
Apr 21, 10 PM $ 0.046
-0.11%
$ 46.04 million $ 58,124
Apr 21, 9 PM $ 0.0461
-0.04%
$ 46.09 million $ 62,707
Apr 21, 8 PM $ 0.0461
+0.46%
$ 46.11 million $ 65,153
Apr 21, 7 PM $ 0.0459
-0.22%
$ 45.9 million $ 61,868
Apr 21, 6 PM $ 0.046
-0.06%
$ 46 million $ 61,842
Apr 21, 5 PM $ 0.046
-0.16%
$ 46.03 million $ 62,292
Apr 21, 4 PM $ 0.0461
-0.13%
$ 46.12 million $ 63,043
Apr 21, 3 PM $ 0.0462
+0.22%
$ 46.19 million $ 63,425
Apr 21, 2 PM $ 0.0461
+0.20%
$ 46.13 million $ 62,694
Apr 21, 1 PM $ 0.046
-0.32%
$ 46.04 million $ 60,955
Apr 21, 12 PM $ 0.0463
-0.39%
$ 46.25 million $ 63,626
Apr 21, 11 AM $ 0.0464
-0.51%
$ 46.43 million $ 66,567
Apr 21, 10 AM $ 0.0467
+0.60%
$ 46.66 million $ 67,676
Apr 21, 9 AM $ 0.0464
+0.20%
$ 46.39 million $ 67,398
Apr 21, 8 AM $ 0.0463
+0.48%
$ 46.3 million $ 65,089
Apr 21, 7 AM $ 0.0461
-0.10%
$ 46.08 million $ 67,000
Apr 21, 6 AM $ 0.0461
+0.11%
$ 46.12 million $ 69,969
Apr 21, 5 AM $ 0.0461
+0.31%
$ 46.07 million $ 73,773
Apr 21, 4 AM $ 0.0459
-0.09%
$ 45.93 million $ 75,934
Apr 21, 3 AM $ 0.046
-0.10%
$ 45.97 million $ 75,615
Apr 21, 2 AM $ 0.046
+0.02%
$ 46.01 million $ 75,818
Apr 21, 1 AM $ 0.046
-0.05%
$ 46 million $ 75,253
Apr 21, 12 AM $ 0.046
+0.19%
$ 46.02 million $ 71,707
Apr 20, 11 PM $ 0.0459
-0.14%
$ 45.93 million $ 70,842
Apr 20, 10 PM $ 0.046
+0.03%
$ 46 million $ 72,607
Apr 20, 9 PM $ 0.046
-0.06%
$ 45.99 million $ 68,114
Apr 20, 8 PM $ 0.046
+0.08%
$ 46.02 million $ 65,389
Apr 20, 7 PM $ 0.046
-0.14%
$ 45.98 million $ 63,807
Apr 20, 6 PM $ 0.0461
+0.41%
$ 46.06 million $ 62,918
Apr 20, 5 PM $ 0.0458
-0.14%
$ 45.78 million $ 61,678