Apraemio Historical Data

APRA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0451
-0.42%
$ 45.15 million $ 129,584
Mar 4, 9 AM $ 0.0453
+0.45%
$ 45.31 million $ 137,742
Mar 4, 8 AM $ 0.0449
+0.97%
$ 44.87 million $ 139,670
Mar 4, 7 AM $ 0.0444
+0.67%
$ 44.43 million $ 131,956
Mar 4, 6 AM $ 0.0443
+0.44%
$ 44.26 million $ 124,913
Mar 4, 5 AM $ 0.0441
+0.64%
$ 44.05 million $ 131,030
Mar 4, 4 AM $ 0.0438
+0.08%
$ 43.76 million $ 141,211
Mar 4, 3 AM $ 0.0437
-1.15%
$ 43.69 million $ 135,279
Mar 4, 2 AM $ 0.0442
-0.21%
$ 44.16 million $ 129,769
Mar 4, 1 AM $ 0.0442
+0.58%
$ 44.23 million $ 125,269
Mar 4, 12 AM $ 0.044
-0.49%
$ 43.96 million $ 121,785
Mar 3, 11 PM $ 0.0442
+0.14%
$ 44.2 million $ 126,009
Mar 3, 10 PM $ 0.0442
+0.65%
$ 44.2 million $ 137,955
Mar 3, 9 PM $ 0.0439
-0.29%
$ 43.92 million $ 118,233
Mar 3, 8 PM $ 0.0441
-0.20%
$ 44.09 million $ 141,151
Mar 3, 7 PM $ 0.0441
-0.30%
$ 44.14 million $ 142,139
Mar 3, 6 PM $ 0.0443
+0.04%
$ 44.3 million $ 148,726
Mar 3, 5 PM $ 0.0442
-0.14%
$ 44.25 million $ 155,600
Mar 3, 4 PM $ 0.0442
+0.35%
$ 44.24 million $ 155,256
Mar 3, 3 PM $ 0.044
+0.96%
$ 43.98 million $ 130,503
Mar 3, 2 PM $ 0.0435
-0.25%
$ 43.52 million $ 154,726
Mar 3, 1 PM $ 0.0436
-0.41%
$ 43.57 million $ 157,162
Mar 3, 12 PM $ 0.0438
+0.90%
$ 43.76 million $ 155,451
Mar 3, 11 AM $ 0.0428
-0.03%
$ 42.81 million $ 155,269
Mar 3, 10 AM $ 0.0428
+0.31%
$ 42.76 million $ 162,620
Mar 3, 9 AM $ 0.0426
-0.23%
$ 42.63 million $ 164,532
Mar 3, 8 AM $ 0.0427
-3.06%
$ 42.69 million $ 160,428
Mar 3, 7 AM $ 0.0441
+0.19%
$ 44.08 million $ 158,963
Mar 3, 6 AM $ 0.0439
+0.19%
$ 43.94 million $ 159,015
Mar 3, 5 AM $ 0.0438
-0.92%
$ 43.77 million $ 149,004
Mar 3, 4 AM $ 0.0442
-0.07%
$ 44.21 million $ 132,950
Mar 3, 3 AM $ 0.0443
+0.03%
$ 44.25 million $ 127,697
Mar 3, 2 AM $ 0.0443
-0.01%
$ 44.28 million $ 128,742
Mar 3, 1 AM $ 0.0443
-0.59%
$ 44.3 million $ 129,415
Mar 3, 12 AM $ 0.0445
+0.28%
$ 44.51 million $ 129,312
Mar 2, 11 PM $ 0.0444
-0.11%
$ 44.38 million $ 123,866
Mar 2, 10 PM $ 0.0444
+0.71%
$ 44.38 million $ 111,464
Mar 2, 9 PM $ 0.0442
+0.05%
$ 44.16 million $ 107,525
Mar 2, 8 PM $ 0.0442
-0.56%
$ 44.16 million $ 107,483
Mar 2, 7 PM $ 0.0444
-0.63%
$ 44.42 million $ 112,533
Mar 2, 6 PM $ 0.0448
-0.27%
$ 44.75 million $ 114,225
Mar 2, 5 PM $ 0.0449
-0.69%
$ 44.87 million $ 111,317
Mar 2, 4 PM $ 0.0452
+0.83%
$ 45.24 million $ 115,479
Mar 2, 3 PM $ 0.0449
+2.77%
$ 44.87 million $ 120,596
Mar 2, 2 PM $ 0.0436
+0.93%
$ 43.64 million $ 120,662
Mar 2, 1 PM $ 0.0433
+3.83%
$ 43.27 million $ 118,377
Mar 2, 12 PM $ 0.0417
-0.03%
$ 41.69 million $ 119,815
Mar 2, 11 AM $ 0.0417
+0.60%
$ 41.7 million $ 119,797
Mar 2, 10 AM $ 0.0406
-6.00%
$ 40.6 million $ 111,299
Mar 2, 9 AM $ 0.0432
+0.51%
$ 43.21 million $ 107,423