Apraemio Historical Data

APRA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0469
+0.22%
$ 46.9 million $ 68,578
Apr 18, 3 PM $ 0.0468
-0.17%
$ 46.8 million $ 67,567
Apr 18, 2 PM $ 0.0469
-0.17%
$ 46.88 million $ 68,232
Apr 18, 1 PM $ 0.047
+0.27%
$ 46.97 million $ 69,735
Apr 18, 12 PM $ 0.0468
-0.06%
$ 46.83 million $ 71,299
Apr 18, 11 AM $ 0.0469
-0.07%
$ 46.85 million $ 73,028
Apr 18, 10 AM $ 0.0469
-0.38%
$ 46.89 million $ 72,424
Apr 18, 9 AM $ 0.0471
-0.48%
$ 47.07 million $ 71,576
Apr 18, 8 AM $ 0.0473
-0.95%
$ 47.3 million $ 72,647
Apr 18, 7 AM $ 0.0478
-0.10%
$ 47.76 million $ 71,317
Apr 18, 6 AM $ 0.0478
-0.08%
$ 47.81 million $ 69,916
Apr 18, 5 AM $ 0.0478
+0.82%
$ 47.84 million $ 69,096
Apr 18, 4 AM $ 0.0474
+0.01%
$ 47.44 million $ 67,867
Apr 18, 3 AM $ 0.0474
-0.36%
$ 47.45 million $ 68,403
Apr 18, 2 AM $ 0.0476
-0.01%
$ 47.62 million $ 70,397
Apr 18, 1 AM $ 0.0476
+0.06%
$ 47.63 million $ 73,357
Apr 18, 12 AM $ 0.0476
+0.32%
$ 47.58 million $ 75,285
Apr 17, 11 PM $ 0.0474
-0.05%
$ 47.43 million $ 75,276
Apr 17, 10 PM $ 0.0475
+0.15%
$ 47.45 million $ 74,930
Apr 17, 9 PM $ 0.0474
-0.27%
$ 47.38 million $ 73,845
Apr 17, 8 PM $ 0.0475
-0.06%
$ 47.51 million $ 69,079
Apr 17, 7 PM $ 0.0475
+0.13%
$ 47.53 million $ 65,159
Apr 17, 6 PM $ 0.0475
-0.38%
$ 47.46 million $ 63,175
Apr 17, 5 PM $ 0.0476
-0.02%
$ 47.64 million $ 61,349
Apr 17, 4 PM $ 0.0477
+0.30%
$ 47.66 million $ 61,384
Apr 17, 3 PM $ 0.0475
-0.25%
$ 47.52 million $ 61,901
Apr 17, 2 PM $ 0.0476
+0.53%
$ 47.63 million $ 61,076
Apr 17, 1 PM $ 0.0474
+0.85%
$ 47.38 million $ 59,974
Apr 17, 12 PM $ 0.047
+0.57%
$ 46.98 million $ 58,516
Apr 17, 11 AM $ 0.0467
+0.36%
$ 46.72 million $ 58,892
Apr 17, 10 AM $ 0.0466
-0.28%
$ 46.55 million $ 59,164
Apr 17, 9 AM $ 0.0467
+0.19%
$ 46.66 million $ 58,743
Apr 17, 8 AM $ 0.0466
+0.20%
$ 46.57 million $ 59,375
Apr 17, 7 AM $ 0.0465
+0.08%
$ 46.48 million $ 59,452
Apr 17, 6 AM $ 0.0464
+0.00%
$ 46.44 million $ 59,906
Apr 17, 5 AM $ 0.0464
-0.50%
$ 46.44 million $ 59,854
Apr 17, 4 AM $ 0.0467
+0.13%
$ 46.66 million $ 59,952
Apr 17, 3 AM $ 0.0466
-0.30%
$ 46.59 million $ 58,384
Apr 17, 2 AM $ 0.0467
-0.05%
$ 46.73 million $ 56,049
Apr 17, 1 AM $ 0.0467
-0.50%
$ 46.75 million $ 54,350
Apr 17, 12 AM $ 0.047
+0.02%
$ 46.98 million $ 54,902
Apr 16, 11 PM $ 0.047
+0.17%
$ 46.97 million $ 55,146
Apr 16, 10 PM $ 0.0469
-0.19%
$ 46.9 million $ 56,414
Apr 16, 9 PM $ 0.047
+0.23%
$ 46.99 million $ 60,007
Apr 16, 8 PM $ 0.0469
-0.23%
$ 46.88 million $ 68,863
Apr 16, 7 PM $ 0.047
-0.04%
$ 46.99 million $ 70,813
Apr 16, 6 PM $ 0.047
+1.62%
$ 47.01 million $ 70,633
Apr 16, 5 PM $ 0.0463
-0.08%
$ 46.26 million $ 73,767
Apr 16, 4 PM $ 0.0463
+0.28%
$ 46.3 million $ 75,886
Apr 16, 3 PM $ 0.0462
+0.54%
$ 46.17 million $ 76,582