Apraemio Historical Data

APRA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0406
-6.00%
$ 40.6 million $ 111,299
Mar 2, 9 AM $ 0.0432
+0.51%
$ 43.21 million $ 107,423
Mar 2, 8 AM $ 0.0429
+0.00%
$ 42.93 million $ 107,015
Mar 2, 7 AM $ 0.0429
+1.54%
$ 42.88 million $ 110,610
Mar 2, 6 AM $ 0.0419
-0.80%
$ 41.86 million $ 112,283
Mar 2, 5 AM $ 0.0422
-0.81%
$ 42.17 million $ 112,300
Mar 2, 4 AM $ 0.0425
+0.16%
$ 42.51 million $ 113,069
Mar 2, 3 AM $ 0.0424
+0.07%
$ 42.44 million $ 114,765
Mar 2, 2 AM $ 0.0424
+0.25%
$ 42.41 million $ 115,378
Mar 2, 1 AM $ 0.0423
+0.02%
$ 42.28 million $ 114,519
Mar 2, 12 AM $ 0.0423
+0.56%
$ 42.26 million $ 113,075
Mar 1, 11 PM $ 0.042
+2.38%
$ 42.02 million $ 111,557
Mar 1, 10 PM $ 0.041
-1.07%
$ 41.05 million $ 110,092
Mar 1, 9 PM $ 0.0415
+0.25%
$ 41.51 million $ 110,154
Mar 1, 8 PM $ 0.0415
-0.65%
$ 41.5 million $ 110,988
Mar 1, 7 PM $ 0.0418
+3.17%
$ 41.76 million $ 107,784
Mar 1, 6 PM $ 0.0405
+0.14%
$ 40.49 million $ 100,695
Mar 1, 5 PM $ 0.0405
+1.28%
$ 40.5 million $ 97,639
Mar 1, 4 PM $ 0.04
-1.02%
$ 39.98 million $ 96,054
Mar 1, 3 PM $ 0.0404
+0.96%
$ 40.39 million $ 93,689
Mar 1, 2 PM $ 0.04
-0.71%
$ 40.02 million $ 94,818
Mar 1, 1 PM $ 0.0404
+0.85%
$ 40.35 million $ 97,618
Mar 1, 12 PM $ 0.04
+0.96%
$ 40.02 million $ 99,983
Mar 1, 11 AM $ 0.0396
-2.50%
$ 39.64 million $ 102,468
Mar 1, 10 AM $ 0.0407
+2.81%
$ 40.68 million $ 104,502
Mar 1, 9 AM $ 0.0396
+0.96%
$ 39.56 million $ 107,191
Mar 1, 8 AM $ 0.0392
-0.30%
$ 39.24 million $ 108,673
Mar 1, 7 AM $ 0.0393
+0.00%
$ 39.33 million $ 109,427
Mar 1, 6 AM $ 0.0393
-0.75%
$ 39.32 million $ 110,977
Mar 1, 5 AM $ 0.0396
-0.12%
$ 39.63 million $ 113,402
Mar 1, 4 AM $ 0.0434
-0.07%
$ 43.41 million $ 120,514
Mar 1, 3 AM $ 0.0435
+0.07%
$ 43.5 million $ 119,765
Mar 1, 2 AM $ 0.0435
+0.21%
$ 43.46 million $ 122,523
Mar 1, 1 AM $ 0.0434
+0.91%
$ 43.37 million $ 124,980
Feb 28, 7 PM $ 0.0247
+8.02%
$ 24.7 million $ 22,644
Feb 28, 6 PM $ 0.0228
+0.85%
$ 22.79 million $ 136,131
Feb 28, 5 PM $ 0.0225
-0.10%
$ 22.54 million $ 135,773
Feb 28, 4 PM $ 0.0226
+0.16%
$ 22.56 million $ 133,564
Feb 28, 3 PM $ 0.0225
+3.62%
$ 22.52 million $ 135,591
Feb 28, 2 PM $ 0.0218
+0.10%
$ 21.76 million $ 146,014
Feb 28, 1 PM $ 0.0216
+0.01%
$ 21.58 million $ 150,584
Feb 28, 12 PM $ 0.0216
+0.22%
$ 21.57 million $ 147,495
Feb 28, 11 AM $ 0.0216
+0.50%
$ 21.56 million $ 143,615
Feb 28, 10 AM $ 0.0214
+0.12%
$ 21.45 million $ 142,325
Feb 28, 9 AM $ 0.0214
-0.09%
$ 21.4 million $ 139,645
Feb 28, 8 AM $ 0.0214
-0.97%
$ 21.43 million $ 138,050
Feb 28, 7 AM $ 0.0216
+0.88%
$ 21.62 million $ 132,785
Feb 28, 6 AM $ 0.0215
-2.73%
$ 21.51 million $ 128,617
Feb 28, 5 AM $ 0.0221
-0.15%
$ 22.13 million $ 125,289
Feb 28, 4 AM $ 0.0221
-0.19%
$ 22.14 million $ 121,794