Apraemio Historical Data

APRA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0221
-0.19%
$ 22.14 million $ 121,794
Feb 28, 3 AM $ 0.0222
-0.12%
$ 22.16 million $ 119,399
Feb 28, 2 AM $ 0.0222
+0.16%
$ 22.19 million $ 115,219
Feb 28, 1 AM $ 0.0222
+0.04%
$ 22.18 million $ 113,031
Feb 28, 12 AM $ 0.0222
+0.09%
$ 22.15 million $ 110,004
Feb 27, 11 PM $ 0.0221
+0.40%
$ 22.13 million $ 109,353
Feb 27, 10 PM $ 0.022
-0.24%
$ 22.05 million $ 106,838
Feb 27, 9 PM $ 0.0221
-0.09%
$ 22.07 million $ 105,538
Feb 27, 8 PM $ 0.0221
+0.44%
$ 22.1 million $ 104,071
Feb 27, 7 PM $ 0.022
-0.23%
$ 22.03 million $ 102,107
Feb 27, 6 PM $ 0.0221
+0.54%
$ 22.08 million $ 100,356
Feb 27, 5 PM $ 0.022
-0.78%
$ 21.96 million $ 100,589
Feb 27, 4 PM $ 0.0221
-0.34%
$ 22.13 million $ 102,940
Feb 27, 3 PM $ 0.0222
+0.28%
$ 22.21 million $ 99,461
Feb 27, 2 PM $ 0.0221
-0.49%
$ 22.15 million $ 88,685
Feb 27, 1 PM $ 0.0222
-0.18%
$ 22.22 million $ 81,792
Feb 27, 12 PM $ 0.0222
-0.13%
$ 22.23 million $ 85,570
Feb 27, 11 AM $ 0.0223
-3.31%
$ 22.26 million $ 86,576
Feb 27, 10 AM $ 0.0231
-9.33%
$ 23.1 million $ 85,761
Feb 27, 9 AM $ 0.0255
-0.18%
$ 25.51 million $ 84,954
Feb 27, 8 AM $ 0.0256
-0.39%
$ 25.55 million $ 86,063
Feb 27, 7 AM $ 0.0257
-0.15%
$ 25.65 million $ 90,864
Feb 27, 6 AM $ 0.0257
-0.02%
$ 25.72 million $ 91,719
Feb 27, 5 AM $ 0.0257
-0.07%
$ 25.73 million $ 92,465
Feb 27, 4 AM $ 0.0257
+0.43%
$ 25.75 million $ 91,799
Feb 27, 3 AM $ 0.0256
+0.01%
$ 25.63 million $ 90,247
Feb 27, 2 AM $ 0.0256
+0.77%
$ 25.63 million $ 90,291
Feb 27, 1 AM $ 0.0254
+0.09%
$ 25.44 million $ 91,972
Feb 27, 12 AM $ 0.0254
-0.02%
$ 25.44 million $ 91,594
Feb 26, 11 PM $ 0.0254
+0.05%
$ 25.42 million $ 88,833
Feb 26, 10 PM $ 0.0254
+0.40%
$ 25.43 million $ 90,223
Feb 26, 9 PM $ 0.0253
-0.06%
$ 25.33 million $ 99,158
Feb 26, 8 PM $ 0.0253
+0.88%
$ 25.32 million $ 108,530
Feb 26, 7 PM $ 0.0251
-0.11%
$ 25.1 million $ 109,819
Feb 26, 6 PM $ 0.0251
+0.15%
$ 25.13 million $ 113,867
Feb 26, 5 PM $ 0.0251
-0.03%
$ 25.12 million $ 112,883
Feb 26, 4 PM $ 0.0251
-1.15%
$ 25.1 million $ 111,061
Feb 26, 3 PM $ 0.0254
-0.25%
$ 25.36 million $ 111,023
Feb 26, 2 PM $ 0.0254
-0.63%
$ 25.37 million $ 109,779
Feb 26, 1 PM $ 0.0255
+0.31%
$ 25.53 million $ 106,631
Feb 26, 12 PM $ 0.0254
+0.05%
$ 25.43 million $ 102,737
Feb 26, 11 AM $ 0.0255
+0.01%
$ 25.46 million $ 104,519
Feb 26, 10 AM $ 0.0255
-0.76%
$ 25.49 million $ 109,571
Feb 26, 9 AM $ 0.0257
+0.64%
$ 25.68 million $ 110,393
Feb 26, 8 AM $ 0.0255
+0.11%
$ 25.52 million $ 110,617
Feb 26, 7 AM $ 0.0255
-0.26%
$ 25.49 million $ 112,011
Feb 26, 6 AM $ 0.0255
-0.21%
$ 25.54 million $ 112,141
Feb 26, 5 AM $ 0.0256
-1.90%
$ 25.57 million $ 114,648
Feb 26, 4 AM $ 0.0261
-0.42%
$ 26.07 million $ 123,549
Feb 26, 3 AM $ 0.0262
-0.24%
$ 26.18 million $ 125,233